Advanced Micro Devices Aktie
| 26,20EUR | -1,20EUR | -4,38% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:55 | 42,390 | 100 | |
| 20:23:46 | 42,400 | 10 | |
| 20:23:46 | 42,410 | 50 | |
| 20:23:45 | 42,390 | 300 | |
| 20:22:08 | 42,420 | 13 | |
| 20:21:52 | 42,400 | 300 | |
| 20:19:41 | 42,300 | 100 | |
| 20:19:27 | 42,340 | 60 | |
| 20:16:04 | 42,320 | 100 | |
| 20:15:17 | 42,300 | 15 | |
| 20:15:17 | 42,300 | 1 | |
| 20:15:15 | 42,300 | 100 | |
| 20:15:15 | 42,300 | 100 | |
| 20:12:15 | 42,310 | 100 | |
| 20:11:00 | 42,330 | 62 | |
| 20:10:54 | 42,330 | 200 | |
| 20:10:13 | 42,330 | 200 | |
| 20:08:43 | 42,370 | 100 | |
| 20:08:43 | 42,370 | 100 | |
| 20:06:44 | 42,300 | 300 | |
| 20:06:44 | 42,300 | 500 | |
| 20:05:41 | 42,250 | 1 000 | |
| 20:02:21 | 42,250 | 10 | |
| 20:01:21 | 42,280 | 70 | |
| 20:01:01 | 42,200 | 200 | |
| 20:00:30 | 42,240 | 100 | |
| 20:00:00 | 42,280 | 91 | |
| 20:00:00 | 42,280 | 1 400 | |
| 20:00:00 | 42,280 | 1 000 | |
| 20:00:00 | 42,280 | 3 200 | |
| 20:00:00 | 42,280 | 100 | |
| 19:58:45 | 42,350 | 100 | |
| 19:58:45 | 42,360 | 100 | |
| 19:58:36 | 42,370 | 15 | |
| 19:56:43 | 42,260 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.