Advanced Micro Devices Aktie
26,60EUR | -0,80EUR | -2,92% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:35 | 42,630 | 100 | |
17:15:27 | 42,640 | 50 | |
17:15:20 | 42,660 | 100 | |
17:15:20 | 42,660 | 100 | |
17:14:57 | 42,630 | 10 | |
17:14:53 | 42,630 | 50 | |
17:14:17 | 42,630 | 500 | |
17:14:16 | 42,640 | 40 | |
17:13:47 | 42,640 | 20 | |
17:13:16 | 42,640 | 100 | |
17:13:14 | 42,650 | 25 | |
17:13:00 | 42,670 | 20 | |
17:12:47 | 42,650 | 100 | |
17:12:09 | 42,670 | 1 | |
17:12:07 | 42,700 | 30 | |
17:12:07 | 42,700 | 25 | |
17:12:07 | 42,700 | 100 | |
17:11:56 | 42,750 | 10 | |
17:11:54 | 42,760 | 23 | |
17:11:52 | 42,770 | 1 | |
17:11:21 | 42,820 | 50 | |
17:11:15 | 42,800 | 2 | |
17:11:15 | 42,800 | 50 | |
17:11:15 | 42,800 | 1 200 | |
17:11:15 | 42,800 | 500 | |
17:11:15 | 42,800 | 100 | |
17:11:15 | 42,800 | 100 | |
17:11:14 | 42,800 | 100 | |
17:11:13 | 42,800 | 100 | |
17:11:06 | 42,800 | 1 700 | |
17:11:06 | 42,800 | 100 | |
17:11:06 | 42,800 | 500 | |
17:11:06 | 42,800 | 500 | |
17:10:41 | 42,860 | 100 | |
17:09:01 | 42,890 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
11:23
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:07
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:52
|
|
|
10:46
|
|
|
10:41
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:06
|
|
|
10:05
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:44
|
|
|
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:34
|
|
|
09:34
|
|
|
09:33
|
|
|
09:32
|
|