adidas ADRs Aktie
| 81,50EUR | 1,50EUR | 1,88% |
WKN DE: A0MNCC / ISIN: US00687A1079
adidas ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:04 | 79,500 | ||
| 16:50:09 | 79,500 | ||
| 16:46:10 | 79,500 | ||
| 16:40:06 | 80,000 | ||
| 16:35:06 | 80,000 | ||
| 16:31:22 | 80,000 | ||
| 16:25:04 | 80,000 | ||
| 16:20:06 | 79,500 | ||
| 16:16:10 | 79,500 | ||
| 16:10:07 | 80,000 | ||
| 16:05:06 | 79,500 | ||
| 15:55:03 | 80,000 | ||
| 15:51:05 | 80,000 | ||
| 15:46:22 | 80,000 | ||
| 15:41:44 | 82,000 | 14 | |
| 15:36:06 | 80,000 | ||
| 15:31:12 | 80,000 | ||
| 15:25:05 | 80,000 | ||
| 15:20:05 | 80,000 | ||
| 15:16:12 | 80,000 | ||
| 15:10:09 | 80,000 | ||
| 15:05:52 | 82,000 | 14 | |
| 15:05:05 | 80,000 | ||
| 15:01:12 | 80,000 | ||
| 14:55:04 | 80,000 | ||
| 14:50:05 | 79,500 | ||
| 14:46:13 | 79,500 | ||
| 14:40:05 | 79,500 | ||
| 14:35:06 | 79,500 | ||
| 14:31:10 | 79,500 | ||
| 14:25:05 | 79,500 | ||
| 14:20:06 | 79,500 | ||
| 14:16:12 | 79,000 | ||
| 14:10:06 | 79,000 | ||
| 14:05:02 | 79,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas ADRs
Analysen zu adidas ADRs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|