Addus HomeCare Aktie
| 108,61USD | -0,24USD | -0,22% |
WKN DE: A0YBKM / ISIN: US0067391062
Addus HomeCare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:36 | 93,500 | ||
| 21:46:59 | 93,500 | ||
| 21:33:11 | 93,500 | ||
| 21:18:00 | 93,500 | ||
| 21:03:36 | 93,500 | ||
| 20:32:36 | 93,500 | ||
| 20:18:13 | 93,500 | ||
| 20:03:12 | 93,500 | ||
| 19:50:35 | 93,000 | ||
| 19:31:22 | 93,000 | ||
| 19:16:14 | 93,000 | ||
| 19:01:12 | 93,000 | ||
| 18:31:40 | 93,000 | ||
| 18:17:19 | 93,000 | ||
| 18:02:08 | 93,000 | ||
| 17:32:35 | 92,500 | ||
| 17:18:35 | 93,000 | ||
| 17:03:44 | 93,000 | ||
| 16:33:19 | 92,500 | ||
| 16:17:57 | 93,000 | ||
| 15:32:55 | 92,500 | ||
| 15:18:21 | 94,500 | ||
| 15:02:57 | 94,500 | ||
| 14:32:42 | 94,500 | ||
| 14:18:18 | 94,000 | ||
| 13:32:21 | 94,000 | ||
| 13:18:15 | 94,000 | ||
| 13:03:41 | 94,000 | ||
| 12:52:19 | 94,000 | ||
| 12:33:48 | 94,000 | ||
| 12:18:27 | 94,000 | ||
| 12:03:40 | 94,000 | ||
| 11:33:48 | 94,000 | ||
| 11:18:45 | 94,000 | ||
| 11:04:37 | 94,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Addus HomeCare Corp
Analysen zu Addus HomeCare Corp
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
21:55
|
|
|
|
21:41
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|