ACNB Aktie
45,45USD | 1,14USD | 2,57% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:28 | 45,450 | 9 | |
19:41:28 | 45,430 | 5 | |
19:37:04 | 45,450 | 5 | |
19:35:51 | 45,450 | 100 | |
19:35:51 | 45,450 | 100 | |
19:18:19 | 45,450 | 100 | |
19:18:13 | 45,450 | 50 | |
19:18:13 | 45,450 | 100 | |
19:18:13 | 45,380 | 50 | |
19:18:13 | 45,270 | 1 | |
19:18:13 | 45,270 | 9 | |
18:47:59 | 45,000 | 14 | |
18:37:26 | 45,000 | 575 | |
18:37:26 | 45,060 | 51 | |
18:37:26 | 45,070 | 100 | |
18:37:26 | 45,080 | 57 | |
18:29:25 | 45,080 | 2 | |
18:29:16 | 45,260 | 55 | |
18:29:04 | 45,080 | 1 | |
18:29:04 | 45,150 | 1 | |
18:16:42 | 45,195 | 2 | |
17:58:22 | 45,440 | 100 | |
17:58:19 | 45,440 | 100 | |
17:58:17 | 45,450 | 100 | |
17:58:17 | 45,450 | 100 | |
17:58:17 | 45,250 | 22 | |
17:58:17 | 45,450 | 14 | |
17:58:17 | 45,450 | 86 | |
17:58:17 | 45,450 | 11 | |
17:58:17 | 45,450 | 47 | |
17:58:17 | 45,450 | 42 | |
17:58:17 | 45,430 | 100 | |
17:58:17 | 45,420 | 11 | |
17:58:17 | 45,420 | 3 | |
17:58:17 | 45,420 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ACNB Corp
Weitere Meldungen
20:08
|
|
|
20:03
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:36
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|