ACNB Aktie
41,17USD | -0,40USD | -0,96% |
WKN DE: A0YHBJ / ISIN: US0008681092
ACNB Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:48 | 41,120 | 4 | |
20:14:47 | 41,100 | 16 | |
20:14:12 | 41,100 | 4 | |
20:14:12 | 41,100 | 4 | |
20:12:52 | 41,080 | 1 | |
20:10:07 | 41,070 | 15 | |
20:10:07 | 41,070 | 18 | |
20:10:07 | 41,080 | 2 | |
20:09:33 | 41,090 | 2 | |
20:09:06 | 41,090 | 2 | |
20:08:56 | 41,090 | 2 | |
20:08:36 | 41,090 | 2 | |
20:07:13 | 41,090 | 2 | |
20:04:26 | 41,090 | 2 | |
20:04:26 | 41,090 | 2 | |
19:57:48 | 41,270 | 1 | |
19:57:24 | 41,140 | 2 | |
19:41:41 | 41,170 | 2 | |
19:31:05 | 41,160 | 100 | |
19:29:54 | 41,125 | 15 | |
19:24:13 | 41,310 | 1 | |
19:10:08 | 41,130 | 2 | |
18:36:01 | 40,900 | 19 | |
18:36:01 | 40,900 | 100 | |
18:36:01 | 40,900 | 15 | |
18:36:01 | 40,900 | 100 | |
18:36:01 | 40,900 | 5 | |
18:36:01 | 40,900 | 33 | |
18:36:01 | 40,890 | 100 | |
18:36:01 | 40,880 | 20 | |
18:32:58 | 40,900 | 62 | |
18:32:58 | 40,900 | 65 | |
18:32:58 | 40,900 | 35 | |
18:32:58 | 40,900 | 65 | |
18:32:58 | 40,900 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ACNB Corp
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
19:49
|
|
|
19:44
|
|
|
19:38
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|