ABN Amro Aktie
| 43,02EUR | -0,24EUR | -0,55% |
WKN DE: A143G0 / ISIN: NL0011540547
ABN Amro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:22 | 43,050 | ||
| 20:31:16 | 43,000 | ||
| 20:16:33 | 43,010 | ||
| 20:01:25 | 43,000 | ||
| 19:46:24 | 43,010 | ||
| 19:31:35 | 43,010 | ||
| 19:26:42 | 43,440 | 20 | |
| 19:16:35 | 43,000 | ||
| 19:01:28 | 43,040 | ||
| 18:46:15 | 43,000 | ||
| 18:31:10 | 42,990 | ||
| 18:16:10 | 42,990 | ||
| 18:01:58 | 42,990 | ||
| 17:46:41 | 42,990 | ||
| 17:16:35 | 42,880 | ||
| 17:13:29 | 42,900 | 245 | |
| 17:02:40 | 42,750 | ||
| 16:32:52 | 42,940 | ||
| 16:18:20 | 43,150 | ||
| 15:33:31 | 43,090 | ||
| 15:18:39 | 43,060 | ||
| 15:03:23 | 42,950 | ||
| 14:48:40 | 42,860 | ||
| 14:33:34 | 42,910 | ||
| 14:18:45 | 42,970 | ||
| 13:48:12 | 42,940 | ||
| 13:32:38 | 42,990 | ||
| 13:18:18 | 43,030 | ||
| 13:03:45 | 43,070 | ||
| 12:49:15 | 43,050 | ||
| 12:46:54 | 43,060 | ||
| 12:32:58 | 43,050 | ||
| 12:17:42 | 42,990 | ||
| 12:02:55 | 43,080 | ||
| 11:47:21 | 43,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ABN Amro
Analysen zu ABN Amro
| 23.01.25 | ABN Amro Hold |
Weitere Meldungen
|
21:03
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|