Aberforth Smaller Companies Trust Aktie
| 18,10EUR | -0,10EUR | -0,55% |
WKN: 904647 / ISIN: GB0000066554
Aberforth Smaller Companies Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:58 | 18,100 | ||
| 16:17:59 | 18,000 | ||
| 15:47:40 | 18,100 | ||
| 15:32:48 | 18,100 | ||
| 15:17:51 | 18,100 | ||
| 15:03:05 | 18,200 | ||
| 14:47:44 | 18,200 | ||
| 14:32:40 | 18,100 | ||
| 14:17:56 | 18,100 | ||
| 14:03:33 | 18,000 | ||
| 13:47:35 | 18,000 | ||
| 13:32:04 | 18,000 | ||
| 13:17:55 | 18,000 | ||
| 13:03:21 | 18,000 | ||
| 12:47:03 | 18,000 | ||
| 12:32:07 | 18,000 | ||
| 12:17:58 | 18,000 | ||
| 12:03:16 | 18,000 | ||
| 11:47:36 | 18,000 | ||
| 11:32:59 | 18,000 | ||
| 11:17:58 | 17,900 | ||
| 11:03:16 | 17,900 | ||
| 10:47:11 | 17,900 | ||
| 10:32:57 | 17,900 | ||
| 10:17:04 | 18,000 | ||
| 10:02:50 | 18,000 | ||
| 09:47:24 | 18,000 | ||
| 09:32:46 | 18,000 | ||
| 09:15:47 | 18,000 | ||
| 09:06:38 | 18,000 | ||
| 08:56:10 | 18,100 | ||
| 08:47:32 | 18,100 | ||
| 08:32:30 | 18,100 | ||
| 08:17:36 | 18,100 | ||
| 08:04:31 | 18,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberforth Smaller Companies Trust PLC
Weitere Meldungen
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|