Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,48SAR | -0,05SAR | -0,77% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:58 | 6,480 | 304 | |
| 13:18:14 | 6,480 | 4 | |
| 13:17:25 | 6,480 | 15 | |
| 13:17:13 | 6,480 | 1 | |
| 13:17:13 | 6,480 | 20 | |
| 13:17:01 | 6,480 | 2 | |
| 13:16:59 | 6,480 | 5 | |
| 13:16:52 | 6,480 | 20 | |
| 13:16:43 | 6,480 | 45 | |
| 13:16:43 | 6,480 | 5 | |
| 13:16:34 | 6,480 | 4 | |
| 13:16:30 | 6,480 | 1 | |
| 13:16:29 | 6,480 | 1 | |
| 13:16:23 | 6,480 | 25 | |
| 13:16:13 | 6,480 | 3 | |
| 13:15:56 | 6,480 | 4 000 | |
| 13:15:55 | 6,480 | 10 | |
| 13:15:42 | 6,480 | 1 | |
| 13:15:15 | 6,480 | 6 | |
| 13:15:10 | 6,480 | 100 | |
| 13:15:06 | 6,480 | 5 | |
| 13:15:02 | 6,480 | 25 | |
| 13:14:37 | 6,480 | 100 | |
| 13:14:25 | 6,480 | 20 | |
| 13:14:22 | 6,480 | 50 | |
| 13:14:11 | 6,480 | 20 | |
| 13:13:49 | 6,480 | 5 | |
| 13:13:47 | 6,480 | 50 | |
| 13:13:31 | 6,480 | 20 | |
| 13:12:55 | 6,480 | 500 | |
| 13:12:27 | 6,480 | 50 | |
| 13:12:25 | 6,480 | 2 000 | |
| 13:12:15 | 6,480 | 10 | |
| 13:10:47 | 6,480 | 10 | |
| 13:10:43 | 6,480 | 791 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|