Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,95SAR | -0,07SAR | -1,00% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:19 | 6,950 | 8 | |
| 13:19:09 | 6,950 | 8 | |
| 13:18:30 | 6,950 | 8 | |
| 13:18:25 | 6,950 | 700 | |
| 13:17:30 | 6,950 | 719 | |
| 13:17:24 | 6,950 | 10 | |
| 13:17:19 | 6,950 | 10 | |
| 13:17:02 | 6,950 | 10 | |
| 13:16:14 | 6,950 | 7 | |
| 13:15:46 | 6,950 | 1 | |
| 13:15:37 | 6,950 | 50 | |
| 13:15:31 | 6,950 | 1 393 | |
| 13:15:08 | 6,950 | 20 | |
| 13:15:04 | 6,950 | 71 | |
| 13:14:45 | 6,950 | 5 000 | |
| 13:14:45 | 6,950 | 200 | |
| 13:14:34 | 6,950 | 10 | |
| 13:14:31 | 6,950 | 3 447 | |
| 13:14:31 | 6,950 | 6 553 | |
| 13:14:05 | 6,950 | 1 | |
| 13:14:03 | 6,950 | 100 | |
| 13:13:05 | 6,950 | 150 | |
| 13:12:54 | 6,950 | 5 | |
| 13:12:35 | 6,950 | 50 | |
| 13:12:26 | 6,950 | 3 | |
| 13:12:14 | 6,950 | 500 | |
| 13:12:09 | 6,950 | 50 | |
| 13:12:09 | 6,950 | 4 | |
| 13:11:59 | 6,950 | 50 | |
| 13:11:22 | 6,950 | 2 | |
| 13:11:22 | 6,950 | 1 000 | |
| 13:11:22 | 6,950 | 8 | |
| 13:11:22 | 6,950 | 20 | |
| 13:11:22 | 6,950 | 400 | |
| 13:11:22 | 6,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|