Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,06SAR | -0,10SAR | -1,62% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:15 | 6,060 | 2 000 | |
| 14:15:04 | 6,060 | 500 | |
| 14:14:35 | 6,060 | 1 100 | |
| 14:10:47 | 6,060 | 50 | |
| 14:10:28 | 6,060 | 10 | |
| 14:10:28 | 6,060 | 600 | |
| 14:10:28 | 6,060 | 50 | |
| 14:10:28 | 6,060 | 130 | |
| 14:10:28 | 6,060 | 9 017 | |
| 14:10:28 | 6,060 | 100 | |
| 14:10:28 | 6,060 | 500 | |
| 14:10:28 | 6,060 | 2 | |
| 14:10:28 | 6,060 | 50 | |
| 14:10:28 | 6,060 | 600 | |
| 14:10:28 | 6,060 | 833 | |
| 14:10:28 | 6,060 | 300 | |
| 14:10:28 | 6,060 | 750 | |
| 14:10:28 | 6,060 | 5 000 | |
| 14:10:28 | 6,060 | 1 | |
| 14:10:28 | 6,060 | 1 000 | |
| 14:10:28 | 6,060 | 50 | |
| 14:10:28 | 6,060 | 100 | |
| 14:10:28 | 6,060 | 2 000 | |
| 14:10:28 | 6,060 | 300 | |
| 14:10:28 | 6,060 | 6 933 | |
| 14:10:28 | 6,060 | 46 | |
| 14:10:28 | 6,060 | 21 | |
| 14:10:28 | 6,060 | 8 | |
| 14:10:28 | 6,060 | 7 | |
| 14:10:28 | 6,060 | 1 | |
| 14:10:28 | 6,060 | 307 | |
| 14:10:28 | 6,060 | 3 096 | |
| 14:10:28 | 6,060 | 3 026 | |
| 14:10:28 | 6,060 | 300 | |
| 14:10:28 | 6,060 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:30
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
15:53
|
|
|
|
15:30
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:30
|
|
|
|
11:45
|
|
|
|
11:20
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|