Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,16SAR | 0,01SAR | 0,16% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:48 | 6,160 | 15 | |
| 13:17:09 | 6,160 | 15 | |
| 13:16:04 | 6,160 | 10 | |
| 13:16:04 | 6,160 | 200 | |
| 13:15:37 | 6,160 | 15 | |
| 13:15:35 | 6,160 | 578 | |
| 13:14:52 | 6,160 | 1 | |
| 13:14:15 | 6,160 | 25 | |
| 13:13:43 | 6,160 | 90 | |
| 13:13:39 | 6,160 | 50 | |
| 13:12:57 | 6,160 | 2 | |
| 13:12:19 | 6,160 | 1 | |
| 13:12:17 | 6,160 | 80 | |
| 13:12:05 | 6,160 | 20 | |
| 13:12:03 | 6,160 | 500 | |
| 13:10:43 | 6,160 | 34 | |
| 13:10:27 | 6,160 | 260 | |
| 13:10:27 | 6,160 | 1 000 | |
| 13:10:27 | 6,160 | 1 | |
| 13:10:27 | 6,160 | 250 | |
| 13:10:27 | 6,160 | 187 | |
| 13:10:27 | 6,160 | 1 313 | |
| 13:10:27 | 6,160 | 40 | |
| 13:10:27 | 6,160 | 72 | |
| 13:10:27 | 6,160 | 200 | |
| 13:10:27 | 6,160 | 74 | |
| 13:10:27 | 6,160 | 35 | |
| 13:10:27 | 6,160 | 972 | |
| 13:10:27 | 6,160 | 2 239 | |
| 13:10:27 | 6,160 | 12 | |
| 13:10:27 | 6,160 | 1 | |
| 13:10:27 | 6,160 | 1 | |
| 13:10:27 | 6,160 | 2 254 | |
| 13:10:27 | 6,160 | 346 | |
| 13:10:27 | 6,160 | 558 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|