Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,23SAR | -0,07SAR | -1,11% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:52 | 6,230 | 2 | |
| 13:18:07 | 6,230 | 999 | |
| 13:16:43 | 6,230 | 333 | |
| 13:16:27 | 6,230 | 690 | |
| 13:16:01 | 6,230 | 100 | |
| 13:14:28 | 6,230 | 23 | |
| 13:14:22 | 6,230 | 2 | |
| 13:12:12 | 6,230 | 21 | |
| 13:12:09 | 6,230 | 9 | |
| 13:10:11 | 6,230 | 1 | |
| 13:10:11 | 6,230 | 20 | |
| 13:10:11 | 6,230 | 3 | |
| 13:10:11 | 6,230 | 10 | |
| 13:10:11 | 6,230 | 67 | |
| 13:10:11 | 6,230 | 1 126 | |
| 13:10:11 | 6,230 | 206 | |
| 13:10:11 | 6,230 | 679 | |
| 13:10:11 | 6,230 | 170 | |
| 13:10:11 | 6,230 | 121 | |
| 13:10:11 | 6,230 | 13 | |
| 13:10:11 | 6,230 | 50 | |
| 13:10:11 | 6,230 | 163 | |
| 13:10:11 | 6,230 | 1 305 | |
| 13:10:11 | 6,230 | 82 | |
| 13:10:11 | 6,230 | 110 | |
| 13:10:11 | 6,230 | 136 | |
| 13:10:11 | 6,230 | 44 | |
| 13:10:11 | 6,230 | 41 | |
| 13:10:11 | 6,230 | 414 | |
| 13:10:11 | 6,230 | 9 | |
| 13:10:11 | 6,230 | 784 | |
| 13:10:11 | 6,230 | 171 | |
| 13:10:11 | 6,230 | 345 | |
| 12:59:47 | 6,230 | 24 | |
| 12:59:45 | 6,210 | 1 337 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|