Abacus Lif a Aktie
5,80USD | 0,07USD | 1,22% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:27 | 5,780 | 8 | |
18:07:15 | 5,770 | 16 | |
18:07:15 | 5,770 | 4 | |
18:06:56 | 5,780 | 20 | |
18:06:51 | 5,780 | 10 | |
18:06:45 | 5,780 | 50 | |
18:06:45 | 5,780 | 50 | |
18:05:40 | 5,780 | 10 | |
18:03:35 | 5,780 | 25 | |
18:03:35 | 5,785 | 10 | |
18:03:35 | 5,785 | 90 | |
18:02:58 | 5,785 | 10 | |
18:01:28 | 5,790 | 65 | |
18:01:28 | 5,790 | 18 | |
18:01:28 | 5,790 | 17 | |
18:01:22 | 5,800 | 41 | |
18:01:22 | 5,800 | 1 | |
18:01:22 | 5,800 | 100 | |
18:01:09 | 5,800 | 10 | |
18:00:47 | 5,800 | 10 | |
18:00:27 | 5,805 | 100 | |
17:58:32 | 5,805 | 2 | |
17:58:17 | 5,805 | 2 | |
17:57:42 | 5,805 | 19 | |
17:57:27 | 5,800 | 30 | |
17:57:22 | 5,805 | 10 | |
17:57:17 | 5,805 | 6 | |
17:57:05 | 5,810 | 97 | |
17:57:05 | 5,810 | 1 | |
17:57:05 | 5,810 | 2 | |
17:57:05 | 5,810 | 46 | |
17:56:32 | 5,800 | 2 | |
17:56:32 | 5,800 | 18 | |
17:55:47 | 5,805 | 2 | |
17:55:09 | 5,810 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
17:48
|
|
|
17:42
|
|
|
17:40
|
|
|
17:32
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|