AB Sagax Aktie
| 174,00SEK | 2,50SEK | 1,46% |
WKN DE: A1JY3V / ISIN: SE0004635878
AB Sagax Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 166,000 | ||
| 16:56:14 | 166,000 | 89 | |
| 16:56:10 | 166,000 | 50 | |
| 16:55:59 | 166,000 | 15 | |
| 16:55:24 | 166,000 | 146 | |
| 16:55:00 | 166,000 | 20 | |
| 16:30:02 | 166,000 | 441 | |
| 15:58:20 | 166,500 | 200 | |
| 15:58:20 | 166,500 | 300 | |
| 15:56:12 | 166,500 | 35 | |
| 15:56:12 | 166,500 | 6 | |
| 15:51:58 | 167,000 | 90 | |
| 15:51:58 | 167,000 | 900 | |
| 15:26:29 | 167,000 | 10 | |
| 14:38:13 | 167,500 | 47 | |
| 14:22:38 | 167,000 | 55 | |
| 14:20:07 | 167,000 | 100 | |
| 14:20:07 | 167,000 | 45 | |
| 14:20:07 | 167,000 | 100 | |
| 13:49:53 | 166,500 | 1 | |
| 13:13:22 | 166,500 | 20 | |
| 13:05:20 | 166,500 | 10 | |
| 12:53:13 | 166,500 | 20 | |
| 12:35:02 | 166,500 | 60 | |
| 12:18:38 | 166,000 | 200 | |
| 12:12:40 | 166,000 | 60 | |
| 12:10:41 | 166,000 | 31 | |
| 12:07:50 | 166,500 | 10 | |
| 12:07:01 | 166,000 | 300 | |
| 12:07:01 | 166,000 | 669 | |
| 12:07:01 | 166,000 | 100 | |
| 12:07:01 | 166,000 | 61 | |
| 12:07:01 | 166,000 | 170 | |
| 12:00:49 | 166,500 | 66 | |
| 11:27:09 | 166,000 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AB Sagax (A)
Analysen zu AB Sagax (A)
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|