AAON Aktie
| 95,16USD | 3,96USD | 4,34% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:30 | 94,920 | 63 | |
| 16:00:30 | 94,930 | 90 | |
| 16:00:24 | 94,740 | 12 | |
| 16:00:24 | 94,740 | 60 | |
| 15:59:46 | 95,130 | 25 | |
| 15:59:46 | 95,130 | 25 | |
| 15:59:46 | 95,130 | 25 | |
| 15:59:42 | 95,110 | 25 | |
| 15:59:42 | 95,110 | 25 | |
| 15:58:56 | 95,080 | 5 | |
| 15:58:56 | 95,080 | 1 | |
| 15:58:56 | 95,080 | 99 | |
| 15:58:56 | 95,090 | 1 | |
| 15:58:56 | 95,090 | 99 | |
| 15:58:56 | 95,100 | 1 | |
| 15:58:56 | 95,200 | 100 | |
| 15:58:46 | 95,150 | 1 | |
| 15:58:44 | 95,160 | 1 | |
| 15:58:44 | 95,190 | 2 | |
| 15:58:01 | 95,170 | 1 | |
| 15:58:00 | 95,310 | 2 | |
| 15:58:00 | 95,320 | 2 | |
| 15:58:00 | 95,320 | 1 | |
| 15:58:00 | 95,340 | 1 | |
| 15:58:00 | 95,360 | 1 | |
| 15:58:00 | 95,535 | 100 | |
| 15:57:05 | 95,490 | 1 | |
| 15:57:05 | 95,570 | 1 | |
| 15:56:58 | 95,720 | 13 | |
| 15:56:58 | 95,740 | 2 | |
| 15:56:58 | 95,885 | 100 | |
| 15:56:27 | 95,900 | 100 | |
| 15:56:04 | 96,100 | 60 | |
| 15:56:04 | 96,100 | 25 | |
| 15:56:04 | 96,100 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|