AAON Aktie
| 86,44USD | -1,66USD | -1,88% |
WKN: 894255 / ISIN: US0003602069
AAON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 86,470 | ||
| 22:00:00 | 86,470 | ||
| 22:00:00 | 86,470 | 109 040 | |
| 21:59:59 | 86,440 | 34 | |
| 21:59:59 | 86,440 | 60 | |
| 21:59:59 | 86,470 | 11 | |
| 21:59:59 | 86,460 | 100 | |
| 21:59:59 | 86,460 | 100 | |
| 21:59:59 | 86,460 | 669 | |
| 21:59:59 | 86,460 | 161 | |
| 21:59:59 | 86,460 | 39 | |
| 21:59:59 | 86,460 | 400 | |
| 21:59:59 | 86,530 | 72 | |
| 21:59:59 | 86,530 | 28 | |
| 21:59:59 | 86,520 | 100 | |
| 21:59:59 | 86,530 | 100 | |
| 21:59:59 | 86,530 | 347 | |
| 21:59:59 | 86,520 | 52 | |
| 21:59:59 | 86,510 | 1 | |
| 21:59:59 | 86,510 | 57 | |
| 21:59:59 | 86,510 | 3 | |
| 21:59:58 | 86,510 | 57 | |
| 21:59:58 | 86,450 | 55 | |
| 21:59:58 | 86,460 | 100 | |
| 21:59:58 | 86,460 | 47 | |
| 21:59:58 | 86,460 | 199 | |
| 21:59:58 | 86,510 | 290 | |
| 21:59:58 | 86,480 | 193 | |
| 21:59:58 | 86,480 | 7 | |
| 21:59:56 | 86,490 | 1 | |
| 21:59:56 | 86,490 | 28 | |
| 21:59:56 | 86,520 | 14 | |
| 21:59:56 | 86,520 | 20 | |
| 21:59:56 | 86,520 | 46 | |
| 21:59:56 | 86,520 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AAON Inc.
Analysen zu AAON Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|