3i Group Aktie
| 9,20EUR | -0,10EUR | -1,08% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:18 | 10,530 | 270 | |
| 16:42:51 | 10,528 | 189 | |
| 16:42:40 | 10,530 | 339 | |
| 16:42:36 | 10,532 | 397 | |
| 16:42:20 | 10,530 | 110 | |
| 16:40:50 | 10,522 | 110 | |
| 16:40:10 | 10,520 | 128 | |
| 16:39:59 | 10,513 | 308 | |
| 16:38:57 | 10,510 | 200 | |
| 16:37:24 | 10,500 | 162 | |
| 16:37:05 | 10,507 | 374 | |
| 16:37:03 | 10,520 | 1 700 | |
| 16:37:01 | 10,510 | 1 700 | |
| 16:36:54 | 10,500 | 200 | |
| 16:36:46 | 10,510 | 400 | |
| 16:36:43 | 10,500 | 220 | |
| 16:36:43 | 10,510 | 220 | |
| 16:36:41 | 10,515 | 106 | |
| 16:35:47 | 10,520 | 110 | |
| 16:35:44 | 10,530 | 100 | |
| 16:35:34 | 10,540 | 757 | |
| 16:35:09 | 10,530 | 968 | |
| 16:35:04 | 10,535 | 5 000 | |
| 16:33:51 | 10,530 | 364 | |
| 16:32:08 | 10,540 | 110 | |
| 16:31:55 | 10,545 | 689 | |
| 16:31:26 | 10,544 | 182 | |
| 16:30:52 | 10,545 | 129 | |
| 16:29:20 | 10,555 | 1 502 | |
| 16:28:55 | 10,551 | 261 | |
| 16:28:16 | 10,560 | 136 | |
| 16:27:38 | 10,545 | 111 | |
| 16:26:30 | 10,550 | 100 | |
| 16:26:22 | 10,560 | 383 | |
| 16:24:13 | 10,550 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|