3i Group Aktie
23,20EUR | 0,40EUR | 1,75% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:18 | 24,144 | 102 | |
18:51:48 | 24,100 | 214 | |
18:35:06 | 24,135 | 135 | |
18:29:57 | 24,270 | 126 | |
18:28:43 | 24,084 | 149 | |
18:25:27 | 24,090 | 111 | |
18:24:59 | 24,131 | 153 | |
18:20:03 | 23,950 | 475 | |
18:19:48 | 24,310 | 1 000 | |
18:18:07 | 24,162 | 753 | |
18:17:28 | 24,125 | 2 332 | |
18:17:23 | 24,088 | 2 500 | |
18:16:56 | 23,940 | 150 | |
18:13:28 | 23,930 | 100 | |
18:13:26 | 23,990 | 100 | |
18:13:22 | 24,170 | 200 | |
18:13:05 | 24,238 | 132 | |
18:13:03 | 24,240 | 136 | |
18:13:02 | 24,245 | 134 | |
18:12:41 | 24,320 | 169 | |
18:10:47 | 24,170 | 115 | |
18:04:04 | 24,275 | 360 | |
18:02:44 | 24,210 | 293 | |
17:59:44 | 24,225 | 102 | |
17:59:38 | 24,320 | 157 | |
17:59:32 | 24,225 | 105 | |
17:59:12 | 24,130 | 174 | |
17:50:14 | 24,320 | 445 | |
17:48:05 | 24,050 | 535 | |
17:46:06 | 24,320 | 129 | |
17:43:54 | 24,130 | 260 | |
17:38:25 | 24,047 | 129 | |
17:28:11 | 24,020 | 107 | |
17:28:01 | 24,035 | 1 000 | |
17:18:42 | 24,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
18:49
|
|
|
18:42
|
|
|
18:30
|
|
|
18:25
|
|
|
18:13
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|