3i Aktie
| 31,26EUR | 0,14EUR | 0,45% |
WKN DE: A0MU9Q / ISIN: GB00B1YW4409
3i Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 31,260 | ||
| 20:17:29 | 31,260 | ||
| 20:01:59 | 31,320 | ||
| 19:33:15 | 31,320 | ||
| 19:17:56 | 31,310 | ||
| 19:03:16 | 31,270 | ||
| 18:34:43 | 31,270 | ||
| 18:19:13 | 31,280 | ||
| 18:04:32 | 31,320 | ||
| 17:50:51 | 31,380 | ||
| 17:17:24 | 31,360 | ||
| 17:02:52 | 31,420 | ||
| 16:32:49 | 31,380 | ||
| 16:17:51 | 31,300 | ||
| 15:32:29 | 31,290 | ||
| 15:17:37 | 31,320 | ||
| 15:02:19 | 31,260 | ||
| 14:31:58 | 31,250 | ||
| 14:17:39 | 31,220 | ||
| 13:31:49 | 31,230 | ||
| 13:17:38 | 31,190 | ||
| 13:03:07 | 31,190 | ||
| 12:51:54 | 31,250 | ||
| 12:32:59 | 31,200 | ||
| 12:17:49 | 31,240 | ||
| 12:03:10 | 31,220 | ||
| 11:33:03 | 31,260 | ||
| 11:18:03 | 31,270 | ||
| 11:03:34 | 31,290 | ||
| 10:33:37 | 31,200 | ||
| 10:17:29 | 31,020 | ||
| 10:03:22 | 31,020 | ||
| 09:49:03 | 30,940 | ||
| 09:31:09 | 31,190 | ||
| 09:14:13 | 31,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 3i plc
Analysen zu 3i plc
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.