3i Aktie
| 33,08EUR | -0,45EUR | -1,34% |
WKN DE: A0MU9Q / ISIN: GB00B1YW4409
3i Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:09 | 33,080 | ||
| 15:49:30 | 33,190 | ||
| 15:31:08 | 33,300 | ||
| 15:16:10 | 33,310 | ||
| 15:01:10 | 33,550 | ||
| 14:31:08 | 33,850 | ||
| 14:16:09 | 33,850 | ||
| 13:31:04 | 33,860 | ||
| 13:16:06 | 33,850 | ||
| 12:31:13 | 33,860 | ||
| 12:16:09 | 33,530 | ||
| 12:01:11 | 33,450 | ||
| 11:31:09 | 33,800 | ||
| 11:16:08 | 33,800 | ||
| 11:01:07 | 33,800 | ||
| 10:31:05 | 33,590 | ||
| 10:20:06 | 33,660 | ||
| 10:16:05 | 33,620 | ||
| 10:01:03 | 33,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 3i plc
Analysen zu 3i plc
Weitere Meldungen
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|