36Kr a Aktie
| 3,60USD | 0,71USD | 24,57% |
WKN DE: A40QH9 / ISIN: US88429K2024
36Kr a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:09 | 3,620 | 100 | |
| 19:56:09 | 3,620 | 100 | |
| 19:56:09 | 3,620 | 98 | |
| 19:55:25 | 3,630 | 6 | |
| 19:51:52 | 3,630 | 94 | |
| 19:51:52 | 3,640 | 6 | |
| 19:51:52 | 3,640 | 100 | |
| 19:47:16 | 3,620 | 2 | |
| 19:35:12 | 3,600 | 91 | |
| 19:35:12 | 3,600 | 700 | |
| 19:33:50 | 3,600 | 100 | |
| 19:33:50 | 3,600 | 100 | |
| 19:33:50 | 3,610 | 100 | |
| 19:33:50 | 3,610 | 100 | |
| 18:59:17 | 3,670 | 1 | |
| 18:59:16 | 3,670 | 189 | |
| 18:59:16 | 3,670 | 11 | |
| 18:55:54 | 3,670 | 400 | |
| 18:32:54 | 3,660 | 2 | |
| 18:18:11 | 3,670 | 89 | |
| 18:18:11 | 3,660 | 411 | |
| 18:17:47 | 3,670 | 200 | |
| 18:15:48 | 3,670 | 500 | |
| 18:00:02 | 3,670 | 200 | |
| 18:00:02 | 3,670 | 300 | |
| 17:59:05 | 3,670 | 100 | |
| 17:59:05 | 3,670 | 300 | |
| 17:49:14 | 3,680 | 100 | |
| 17:49:14 | 3,680 | 100 | |
| 17:48:51 | 3,630 | 2 | |
| 17:48:03 | 3,620 | 65 | |
| 17:48:03 | 3,620 | 100 | |
| 17:48:03 | 3,620 | 2 | |
| 17:48:03 | 3,620 | 98 | |
| 17:40:43 | 3,610 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 36Kr Holdings Inc American Depositary Share Repr 500 Shs -A-
Weitere Meldungen
|
20:21
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|