360 Financ a Aktie
40,06USD | -1,83USD | -4,37% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:44 | 39,690 | 57 | |
17:00:42 | 39,660 | 5 | |
17:00:42 | 39,650 | 195 | |
17:00:42 | 39,650 | 8 | |
17:00:42 | 39,650 | 100 | |
17:00:03 | 39,630 | 11 | |
16:59:57 | 39,630 | 7 | |
16:59:56 | 39,600 | 1 | |
16:59:55 | 39,590 | 5 | |
16:59:55 | 39,580 | 5 | |
16:58:43 | 39,510 | 5 | |
16:58:43 | 39,520 | 74 | |
16:58:43 | 39,520 | 19 | |
16:58:43 | 39,520 | 100 | |
16:58:39 | 39,560 | 100 | |
16:58:39 | 39,560 | 62 | |
16:58:39 | 39,560 | 38 | |
16:58:39 | 39,560 | 62 | |
16:58:39 | 39,560 | 38 | |
16:58:39 | 39,560 | 100 | |
16:58:39 | 39,560 | 100 | |
16:58:39 | 39,560 | 100 | |
16:58:39 | 39,560 | 200 | |
16:58:39 | 39,560 | 100 | |
16:58:39 | 39,560 | 28 | |
16:58:13 | 39,605 | 24 | |
16:58:12 | 39,605 | 38 | |
16:58:10 | 39,605 | 38 | |
16:57:25 | 39,630 | 8 | |
16:57:24 | 39,610 | 13 | |
16:57:24 | 39,590 | 219 | |
16:57:24 | 39,590 | 2 | |
16:57:24 | 39,590 | 6 | |
16:57:24 | 39,580 | 197 | |
16:57:24 | 39,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|