360 Financ a Aktie
40,68USD | -1,21USD | -2,89% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:25 | 40,850 | 100 | |
18:29:25 | 40,850 | 86 | |
18:29:25 | 40,850 | 14 | |
18:29:25 | 40,850 | 10 | |
18:29:25 | 40,850 | 20 | |
18:29:25 | 40,850 | 70 | |
18:29:25 | 40,850 | 10 | |
18:29:25 | 40,850 | 100 | |
18:29:25 | 40,850 | 200 | |
18:29:25 | 40,850 | 21 | |
18:29:25 | 40,850 | 5 | |
18:29:25 | 40,840 | 100 | |
18:29:25 | 40,825 | 100 | |
18:27:26 | 40,825 | 5 | |
18:27:15 | 40,820 | 5 | |
18:27:15 | 40,825 | 11 | |
18:27:15 | 40,825 | 13 | |
18:27:15 | 40,825 | 38 | |
18:27:09 | 40,825 | 11 | |
18:26:26 | 40,830 | 38 | |
18:26:06 | 40,850 | 100 | |
18:26:06 | 40,850 | 100 | |
18:26:03 | 40,850 | 9 | |
18:26:03 | 40,830 | 5 | |
18:26:03 | 40,830 | 5 | |
18:25:59 | 40,820 | 20 | |
18:24:58 | 40,830 | 34 | |
18:24:56 | 40,820 | 5 | |
18:24:54 | 40,820 | 100 | |
18:24:32 | 40,815 | 100 | |
18:24:31 | 40,815 | 6 | |
18:24:31 | 40,815 | 6 | |
18:24:30 | 40,810 | 6 | |
18:24:28 | 40,800 | 100 | |
18:24:28 | 40,800 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|