360 Financ a Aktie
40,77USD | -1,12USD | -2,67% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:02 | 40,810 | 100 | |
20:30:02 | 40,810 | 50 | |
20:29:49 | 40,830 | 8 | |
20:29:49 | 40,830 | 5 | |
20:29:49 | 40,830 | 2 | |
20:29:49 | 40,830 | 100 | |
20:29:10 | 40,820 | 7 | |
20:29:10 | 40,820 | 7 | |
20:29:10 | 40,820 | 32 | |
20:29:10 | 40,820 | 68 | |
20:29:10 | 40,810 | 32 | |
20:28:47 | 40,790 | 7 | |
20:28:39 | 40,790 | 7 | |
20:28:29 | 40,790 | 5 | |
20:28:29 | 40,790 | 12 | |
20:28:22 | 40,790 | 94 | |
20:28:22 | 40,790 | 6 | |
20:27:45 | 40,770 | 1 | |
20:27:06 | 40,800 | 8 | |
20:27:06 | 40,775 | 10 | |
20:26:43 | 40,770 | 28 | |
20:26:28 | 40,770 | 204 | |
20:26:28 | 40,770 | 38 | |
20:26:14 | 40,780 | 100 | |
20:26:14 | 40,780 | 100 | |
20:26:14 | 40,780 | 100 | |
20:26:14 | 40,780 | 100 | |
20:26:14 | 40,790 | 62 | |
20:26:14 | 40,790 | 38 | |
20:25:29 | 40,810 | 11 | |
20:25:29 | 40,810 | 45 | |
20:25:29 | 40,810 | 55 | |
20:25:29 | 40,810 | 100 | |
20:25:29 | 40,800 | 96 | |
20:25:29 | 40,800 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|