360 Financ a Aktie
40,11USD | -1,78USD | -4,25% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:22 | 39,750 | 40 | |
17:06:22 | 39,750 | 60 | |
17:06:22 | 39,760 | 100 | |
17:06:22 | 39,760 | 12 | |
17:06:22 | 39,750 | 17 | |
17:06:22 | 39,750 | 83 | |
17:06:22 | 39,740 | 100 | |
17:06:22 | 39,740 | 7 | |
17:06:16 | 39,730 | 7 | |
17:06:09 | 39,710 | 8 | |
17:05:01 | 39,690 | 100 | |
17:05:01 | 39,690 | 100 | |
17:05:01 | 39,690 | 100 | |
17:05:01 | 39,700 | 50 | |
17:04:29 | 39,700 | 100 | |
17:04:29 | 39,710 | 91 | |
17:04:29 | 39,710 | 9 | |
17:04:29 | 39,710 | 91 | |
17:04:29 | 39,710 | 9 | |
17:04:29 | 39,710 | 221 | |
17:04:29 | 39,710 | 76 | |
17:04:29 | 39,710 | 73 | |
17:04:29 | 39,710 | 30 | |
17:04:29 | 39,710 | 91 | |
17:04:29 | 39,710 | 100 | |
17:04:29 | 39,710 | 9 | |
17:04:29 | 39,710 | 21 | |
17:04:29 | 39,710 | 52 | |
17:04:29 | 39,710 | 48 | |
17:04:29 | 39,710 | 100 | |
17:04:29 | 39,710 | 100 | |
17:04:29 | 39,720 | 24 | |
17:04:29 | 39,720 | 38 | |
17:04:29 | 39,720 | 38 | |
17:04:14 | 39,760 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|