360 Financ a Aktie
41,00USD | -0,89USD | -2,12% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:30 | 40,620 | 38 | |
19:43:30 | 40,630 | 25 | |
19:43:11 | 40,640 | 100 | |
19:43:11 | 40,650 | 14 | |
19:43:11 | 40,660 | 100 | |
19:43:11 | 40,670 | 4 | |
19:43:11 | 40,650 | 180 | |
19:42:44 | 40,640 | 20 | |
19:42:44 | 40,630 | 5 | |
19:39:55 | 40,590 | 100 | |
19:39:55 | 40,600 | 18 | |
19:39:55 | 40,600 | 188 | |
19:39:48 | 40,570 | 100 | |
19:39:47 | 40,570 | 38 | |
19:39:47 | 40,570 | 152 | |
19:39:47 | 40,570 | 100 | |
19:39:47 | 40,560 | 5 | |
19:39:47 | 40,560 | 76 | |
19:39:47 | 40,560 | 119 | |
19:39:47 | 40,560 | 19 | |
19:39:47 | 40,560 | 100 | |
19:39:00 | 40,525 | 22 | |
19:38:49 | 40,530 | 25 | |
19:38:49 | 40,520 | 15 | |
19:38:49 | 40,520 | 47 | |
19:38:49 | 40,520 | 38 | |
19:37:37 | 40,520 | 38 | |
19:37:20 | 40,520 | 19 | |
19:37:20 | 40,510 | 30 | |
19:37:20 | 40,490 | 9 | |
19:37:04 | 40,470 | 100 | |
19:37:01 | 40,480 | 13 | |
19:36:48 | 40,470 | 1 | |
19:36:48 | 40,480 | 1 | |
19:36:48 | 40,490 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:44
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|