360 Financ a Aktie
40,76USD | -1,13USD | -2,70% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:17 | 40,680 | 100 | |
19:27:17 | 40,660 | 27 | |
19:27:09 | 40,650 | 17 | |
19:27:09 | 40,650 | 38 | |
19:26:44 | 40,620 | 13 | |
19:26:06 | 40,630 | 11 | |
19:26:00 | 40,630 | 88 | |
19:26:00 | 40,640 | 12 | |
19:25:42 | 40,640 | 100 | |
19:25:42 | 40,640 | 80 | |
19:25:27 | 40,640 | 100 | |
19:25:12 | 40,640 | 100 | |
19:25:12 | 40,640 | 88 | |
19:25:12 | 40,640 | 6 | |
19:25:12 | 40,640 | 5 | |
19:25:12 | 40,640 | 15 | |
19:25:12 | 40,640 | 85 | |
19:25:12 | 40,640 | 100 | |
19:25:12 | 40,640 | 15 | |
19:25:12 | 40,640 | 85 | |
19:25:12 | 40,640 | 199 | |
19:25:12 | 40,640 | 197 | |
19:25:12 | 40,620 | 15 | |
19:25:12 | 40,620 | 100 | |
19:25:10 | 40,620 | 18 | |
19:25:00 | 40,620 | 12 | |
19:24:45 | 40,600 | 100 | |
19:24:28 | 40,600 | 100 | |
19:24:26 | 40,610 | 38 | |
19:24:13 | 40,590 | 19 | |
19:23:58 | 40,580 | 100 | |
19:23:57 | 40,590 | 38 | |
19:23:57 | 40,590 | 20 | |
19:23:57 | 40,590 | 18 | |
19:23:28 | 40,600 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|