360 Financ a Aktie
41,00USD | -0,89USD | -2,12% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:11 | 40,890 | 1 | |
20:05:32 | 40,880 | 5 | |
20:05:32 | 40,880 | 13 | |
20:05:32 | 40,880 | 87 | |
20:05:32 | 40,880 | 8 | |
20:05:32 | 40,865 | 5 | |
20:04:48 | 40,860 | 200 | |
20:04:46 | 40,865 | 15 | |
20:04:45 | 40,880 | 67 | |
20:04:45 | 40,880 | 46 | |
20:04:45 | 40,880 | 122 | |
20:04:13 | 40,810 | 7 | |
20:04:13 | 40,790 | 100 | |
20:04:13 | 40,790 | 7 | |
20:04:13 | 40,790 | 5 | |
20:04:13 | 40,790 | 100 | |
20:04:13 | 40,790 | 33 | |
20:04:10 | 40,780 | 38 | |
20:01:41 | 40,760 | 5 | |
20:01:41 | 40,760 | 100 | |
20:01:41 | 40,760 | 11 | |
20:01:41 | 40,760 | 100 | |
20:01:22 | 40,730 | 31 | |
19:59:59 | 40,700 | 100 | |
19:59:59 | 40,720 | 1 | |
19:59:59 | 40,720 | 78 | |
19:59:59 | 40,720 | 22 | |
19:59:59 | 40,720 | 41 | |
19:59:59 | 40,720 | 100 | |
19:59:59 | 40,720 | 59 | |
19:59:59 | 40,720 | 100 | |
19:59:58 | 40,740 | 2 | |
19:59:58 | 40,740 | 38 | |
19:59:52 | 40,740 | 9 | |
19:59:52 | 40,740 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
20:06
|
|
|
19:58
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|