FTSE 250
18 978,51
|
463,66
|
2,50%
|
Marktkapitalisierung FTSE 250
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Carnival GB0031215220 |
12,16 | 11,97 | 12,12 | 12,62 | 0,19 | 1,59 |
17:35 14.04.2025 |
18 099,02 EUR | |
British Land Company GB0001367019 |
3,57 | 3,52 | 3,54 | 3,59 | 0,05 | 1,36 |
17:35 14.04.2025 |
4 057,85 EUR | |
Direct Line Insurance GB00BY9D0Y18 |
2,70 | 2,66 | 2,69 | 2,73 | 0,04 | 1,50 |
17:35 14.04.2025 |
3 982,77 EUR | |
B&M European Value Retail LU1072616219 |
2,99 | 2,86 | 2,91 | 3,01 | 0,13 | 4,62 |
17:35 14.04.2025 |
3 308,66 EUR | |
Bellway PLCShs GB0000904986 |
23,44 | 22,92 | 23,18 | 23,54 | 0,52 | 2,27 |
17:35 14.04.2025 |
3 134,31 EUR | |
Cranswick GB0002318888 |
49,15 | 48,70 | 48,60 | 49,55 | 0,45 | 0,92 |
17:35 14.04.2025 |
3 019,18 EUR | |
Burberry GB0031743007 |
6,86 | 6,76 | 6,79 | 7,04 | 0,10 | 1,54 |
17:35 14.04.2025 |
2 788,12 EUR | |
Computacenter GB00BV9FP302 |
22,74 | 22,24 | 22,50 | 22,88 | 0,50 | 2,25 |
17:35 14.04.2025 |
2 723,14 EUR | |
Abrdn GB00BF8Q6K64 |
1,39 | 1,30 | 1,32 | 1,39 | 0,09 | 6,76 |
17:35 14.04.2025 |
2 672,46 EUR | |
City of London Investment Trust GB0001990497 |
4,48 | 4,36 | 4,43 | 4,48 | 0,12 | 2,75 |
17:35 14.04.2025 |
2 471,35 EUR | |
Balfour Beatty GB0000961622 |
4,23 | 4,08 | 4,14 | 4,26 | 0,15 | 3,57 |
17:35 14.04.2025 |
2 368,90 EUR | |
Derwent London GB0002652740 |
18,41 | 18,02 | 18,00 | 18,47 | 0,39 | 2,16 |
17:35 14.04.2025 |
2 336,99 EUR | |
Bridgepoint Group GB00BND88V85 |
2,52 | 2,45 | 2,40 | 2,54 | 0,06 | 2,61 |
17:35 14.04.2025 |
2 329,73 EUR | |
Drax Group PLCShs GB00B1VNSX38 |
5,56 | 5,50 | 5,53 | 5,59 | 0,06 | 1,09 |
17:35 14.04.2025 |
2 280,96 EUR | |
Dunelm Group PLCShs GB00B1CKQ739 |
9,40 | 9,38 | 9,35 | 9,52 | 0,02 | 0,16 |
17:35 14.04.2025 |
2 174,93 EUR | |
Deliveroo GB00BNC5T391 |
1,26 | 1,22 | 1,22 | 1,26 | 0,04 | 3,45 |
17:35 14.04.2025 |
2 046,92 EUR | |
Big Yellow Group PLCShs GB0002869419 |
9,05 | 8,94 | 8,95 | 9,10 | 0,11 | 1,23 |
17:35 14.04.2025 |
2 015,45 EUR | |
AJ Bell GB00BFZNLB60 |
4,05 | 3,99 | 4,03 | 4,09 | 0,06 | 1,50 |
17:35 14.04.2025 |
1 870,72 EUR | |
Assura GB00BVGBWW93 |
0,48 | 0,48 | 0,48 | 0,48 | 0,00 | 0,13 |
17:35 14.04.2025 |
1 786,21 EUR | |
Breedon Group GB00BM8NFJ84 |
4,42 | 4,35 | 4,39 | 4,45 | 0,07 | 1,66 |
17:35 14.04.2025 |
1 732,81 EUR | |
Baltic Classifieds Group GB00BN44P254 |
3,22 | 3,12 | 3,12 | 3,23 | 0,11 | 3,37 |
17:35 14.04.2025 |
1 726,76 EUR | |
Guinness Peat Group GB00B4YZN328 |
0,74 | 0,73 | 0,73 | 0,75 | 0,02 | 2,62 |
17:35 14.04.2025 |
1 334,91 EUR | |
Bytes Technology Group GB00BMH18Q19 |
4,88 | 4,75 | 4,78 | 4,92 | 0,13 | 2,65 |
17:35 14.04.2025 |
1 320,78 EUR | |
Currys GB00B4Y7R145 |
0,98 | 0,96 | 0,96 | 0,99 | 0,03 | 2,62 |
17:35 14.04.2025 |
1 211,61 EUR | |
Domino's Pizza Group GB00BYN59130 |
2,74 | 2,68 | 2,71 | 2,77 | 0,06 | 2,16 |
17:35 14.04.2025 |
1 207,86 EUR | |
Bakkavor Group GB00BF8J3Z99 |
1,76 | 1,75 | 1,74 | 1,78 | 0,01 | 0,34 |
17:35 14.04.2025 |
1 168,60 EUR | |
Chemring Group GB00B45C9X44 |
3,87 | 3,74 | 3,75 | 3,87 | 0,13 | 3,48 |
17:35 14.04.2025 |
1 161,61 EUR | |
Clarkson GB0002018363 |
32,85 | 32,65 | 32,75 | 33,30 | 0,20 | 0,61 |
17:35 14.04.2025 |
1 158,17 EUR | |
Alpha FX Group GB00BF1TM596 |
24,25 | 23,60 | 23,95 | 24,35 | 0,65 | 2,75 |
17:35 14.04.2025 |
1 153,27 EUR | |
BBGI Global Infrastructure LU0686550053 |
1,41 | 1,40 | 1,40 | 1,41 | 0,01 | 0,57 |
17:35 14.04.2025 |
1 149,24 EUR | |
Ashmore Group PLCShs GB00B132NW22 |
1,25 | 1,34 | 1,23 | 1,34 | -0,09 | -6,43 |
17:35 14.04.2025 |
1 031,31 EUR | |
4Imprint Group GB0006640972 |
31,80 | 31,30 | 31,50 | 32,15 | 0,50 | 1,60 |
17:35 14.04.2025 |
1 016,25 EUR | |
Bodycote GB00B3FLWH99 |
4,86 | 4,61 | 4,69 | 4,87 | 0,26 | 5,60 |
17:35 14.04.2025 |
946,21 EUR | |
A G Barr GB00B6XZKY75 |
6,60 | 6,60 | 6,60 | 6,69 | 0,00 | 0,00 |
17:35 14.04.2025 |
846,04 EUR | |
Auction Technology Group GB00BMVQDZ64 |
6,25 | 5,87 | 5,91 | 6,26 | 0,38 | 6,47 |
17:35 14.04.2025 |
821,51 EUR | |
Elementis GB0002418548 |
1,23 | 1,20 | 1,21 | 1,24 | 0,04 | 3,01 |
17:35 14.04.2025 |
815,98 EUR | |
Dowlais Group GB00BMWRZ071 |
0,54 | 0,52 | 0,53 | 0,55 | 0,02 | 4,34 |
17:35 14.04.2025 |
799,33 EUR | |
CMC Markets GB00B14SKR37 |
2,28 | 2,22 | 2,20 | 2,29 | 0,06 | 2,71 |
17:35 14.04.2025 |
712,49 EUR | |
Alfa Financial Software Holdings GB00BDHXPG30 |
2,06 | 2,04 | 2,03 | 2,06 | 0,02 | 0,98 |
17:35 14.04.2025 |
692,50 EUR | |
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0,66 | 0,62 | 0,62 | 0,66 | 0,04 | 6,14 |
17:35 14.04.2025 |
667,38 EUR | |
AO World GB00BJTNFH41 |
0,96 | 0,93 | 0,94 | 0,96 | 0,02 | 2,36 |
17:35 14.04.2025 |
623,79 EUR | |
discoverIE Group GB0000055888 |
5,15 | 5,07 | 5,05 | 5,27 | 0,08 | 1,58 |
17:35 14.04.2025 |
561,26 EUR | |
Chrysalis Investments GG00BGJYPP46 |
0,90 | 0,89 | 0,90 | 0,92 | 0,01 | 0,67 |
17:35 14.04.2025 |
555,79 EUR | |
Dr. Martens GB00BL6NGV24 |
0,52 | 0,50 | 0,50 | 0,53 | 0,02 | 4,90 |
17:35 14.04.2025 |
555,49 EUR | |
C&C Group IE00B010DT83 |
1,25 | 1,20 | 1,22 | 1,26 | 0,05 | 3,99 |
17:35 14.04.2025 |
521,97 EUR | |
Bloomsbury Publishing GB0033147751 |
5,72 | 5,53 | 5,36 | 5,72 | 0,19 | 3,44 |
17:35 14.04.2025 |
519,02 EUR | |
Close Brothers Group GB0007668071 |
2,91 | 2,76 | 2,76 | 2,97 | 0,15 | 5,51 |
17:35 14.04.2025 |
473,56 EUR | |
Crest Nicholson Holdings GB00B8VZXT93 |
1,57 | 1,50 | 1,52 | 1,57 | 0,07 | 4,87 |
17:35 14.04.2025 |
443,31 EUR | |
ASOS GB0030927254 |
2,90 | 2,77 | 2,75 | 2,92 | 0,14 | 4,88 |
17:35 14.04.2025 |
379,79 EUR | |
Diversified Energy Company GB00BQHP5P93 |
8,63 | 8,22 | 8,39 | 8,76 | 0,41 | 4,93 |
17:35 14.04.2025 |
- |