Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,38 |
0,00 % |
2,38 |
21:38:21 |
STU |
 |
Admiral Group PLC |
38,08 |
-1,60 % |
38,70 |
21:38:18 |
STU |
 |
Aflac Inc |
95,10 |
-0,75 % |
95,82 |
21:37:31 |
STU |
 |
Allianz |
369,00 |
0,63 % |
366,70 |
21:59:02 |
STU |
 |
Allstate Corp. |
177,50 |
0,25 % |
177,05 |
21:38:08 |
STU |
 |
American Financial Group Inc. |
119,00 |
-4,03 % |
124,00 |
21:37:54 |
STU |
 |
American International Group (AIG) Inc. |
70,62 |
0,97 % |
69,94 |
21:37:30 |
STU |
 |
Amerisafe Inc. |
35,48 |
1,08 % |
35,10 |
21:37:59 |
STU |
 |
AmeriServ Financial Inc. |
2,91 |
-0,68 % |
2,93 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,94 |
0,53 % |
0,94 |
21:37:42 |
STU |
 |
Arthur J. Gallagher & Co. |
257,20 |
-0,85 % |
259,40 |
21:37:33 |
STU |
 |
Assicurazioni Generali S.p.A. |
33,12 |
-0,81 % |
33,39 |
21:37:28 |
STU |
 |
Assurant IncShs |
217,42 |
0,02 % |
217,37 |
22:15:00 |
NYSE |
 |
AXA S.A. |
39,70 |
0,94 % |
39,33 |
21:55:02 |
STU |
 |
Axis Capital Holdings Ltd. |
97,34 |
1,17 % |
96,21 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
215,00 |
-0,83 % |
216,80 |
21:38:10 |
STU |
 |