|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Aberdeen Group |
2,89 |
-1,43 % |
2,93 |
18:46:10 |
STU |
 |
| Admiral Group PLC |
43,44 |
-3,47 % |
45,00 |
17:01:34 |
STU |
 |
| Aflac Inc |
100,10 |
-0,25 % |
100,35 |
18:46:36 |
STU |
 |
| Allianz |
431,20 |
-3,19 % |
445,40 |
20:46:03 |
STU |
 |
| Allstate Corp. |
212,10 |
0,81 % |
210,40 |
15:18:39 |
STU |
 |
| American Financial Group Inc. |
122,50 |
-0,49 % |
123,10 |
18:47:14 |
STU |
 |
| American International Group (AIG) Inc. |
65,14 |
0,25 % |
64,98 |
18:46:23 |
STU |
 |
| Amerisafe Inc. |
21,34 |
-0,19 % |
21,38 |
18:47:40 |
STU |
 |
| AmeriServ Financial Inc. |
4,70 |
1,08 % |
4,65 |
20:36:28 |
NAS |
 |
| AMP Ltd. |
1,53 |
-0,65 % |
1,54 |
18:46:15 |
STU |
 |
| Arthur J. Gallagher & Co. |
199,50 |
-3,39 % |
206,50 |
17:02:40 |
STU |
 |
| Assicurazioni Generali S.p.A. |
44,52 |
-2,90 % |
45,85 |
17:16:07 |
STU |
 |
| Assurant IncShs |
240,60 |
-0,25 % |
241,20 |
18:46:51 |
STU |
 |
| AXA S.A. |
44,32 |
-1,47 % |
44,98 |
18:48:23 |
STU |
 |
| Axis Capital Holdings Ltd. |
84,50 |
-0,59 % |
85,00 |
18:46:41 |
STU |
 |