Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,84 |
0,55 % |
1,83 |
16:14:33 |
STU |
|
Admiral Group PLC |
32,04 |
-0,93 % |
32,34 |
16:14:33 |
STU |
|
Aflac Inc |
103,75 |
-0,29 % |
104,05 |
21:34:05 |
STU |
|
Allianz |
313,30 |
-0,60 % |
315,20 |
21:59:02 |
STU |
|
Allstate Corp. |
185,90 |
0,24 % |
185,45 |
21:34:22 |
STU |
|
American Financial Group Inc. |
131,00 |
-0,76 % |
132,00 |
21:34:21 |
STU |
|
American International Group (AIG) Inc. |
70,97 |
-1,98 % |
72,40 |
21:34:07 |
STU |
|
Amerisafe Inc. |
48,18 |
0,54 % |
47,92 |
21:34:20 |
STU |
|
AmeriServ Financial Inc. |
2,71 |
0,37 % |
2,70 |
02:00:00 |
NAS |
|
AMP Ltd. |
1,05 |
1,94 % |
1,03 |
08:28:33 |
STU |
|
Arthur J. Gallagher & Co. |
290,80 |
1,68 % |
286,00 |
21:34:06 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
15:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
30,62 |
0,82 % |
30,37 |
16:35:06 |
STU |
|
Assurant IncShs |
215,19 |
-1,59 % |
218,67 |
22:15:00 |
NYSE |
|
AXA S.A. |
36,17 |
-1,66 % |
36,78 |
21:09:58 |
STU |
|
Axis Capital Holdings Ltd. |
91,02 |
-1,90 % |
92,78 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|