Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,38 |
0,00 % |
2,38 |
12:43:52 |
STU |
 |
Admiral Group PLC |
38,10 |
0,21 % |
38,02 |
12:43:51 |
STU |
 |
Aflac Inc |
95,78 |
-0,35 % |
96,12 |
07:38:53 |
STU |
 |
Allianz |
369,20 |
-0,73 % |
371,90 |
21:59:02 |
STU |
 |
Allstate Corp. |
181,90 |
-0,38 % |
182,60 |
07:38:56 |
STU |
 |
American Financial Group Inc. |
126,00 |
0,00 % |
126,00 |
07:44:16 |
STU |
 |
American International Group (AIG) Inc. |
71,89 |
-0,04 % |
71,92 |
07:38:56 |
STU |
 |
Amerisafe Inc. |
35,66 |
-1,00 % |
36,02 |
07:44:17 |
STU |
 |
AmeriServ Financial Inc. |
2,96 |
-1,33 % |
3,00 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,94 |
1,62 % |
0,93 |
07:48:32 |
STU |
 |
Arthur J. Gallagher & Co. |
262,80 |
-0,53 % |
264,20 |
08:30:55 |
STU |
 |
Assicurazioni Generali S.p.A. |
33,23 |
0,61 % |
33,03 |
21:00:23 |
STU |
 |
Assurant IncShs |
218,45 |
-0,37 % |
219,26 |
22:15:00 |
NYSE |
 |
AXA S.A. |
39,72 |
0,76 % |
39,42 |
21:55:04 |
STU |
 |
Axis Capital Holdings Ltd. |
96,79 |
-0,22 % |
97,00 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
216,00 |
-0,28 % |
216,60 |
16:31:29 |
STU |
 |