Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,22 |
-2,63 % |
2,28 |
21:34:18 |
STU |
 |
Admiral Group PLC |
38,66 |
1,15 % |
38,22 |
21:34:25 |
STU |
 |
Aflac Inc |
84,54 |
-1,86 % |
86,14 |
21:34:03 |
STU |
 |
Allianz |
335,10 |
-3,54 % |
347,40 |
21:59:02 |
STU |
 |
Allstate Corp. |
172,70 |
2,77 % |
168,05 |
21:34:15 |
STU |
 |
American Financial Group Inc. |
109,00 |
0,93 % |
108,00 |
07:43:00 |
STU |
 |
American International Group (AIG) Inc. |
66,42 |
-1,76 % |
67,61 |
21:34:07 |
STU |
 |
Amerisafe Inc. |
37,52 |
-4,24 % |
39,18 |
21:34:15 |
STU |
 |
AmeriServ Financial Inc. |
2,93 |
4,27 % |
2,81 |
22:30:00 |
NAS |
 |
AMP Ltd. |
0,90 |
1,12 % |
0,89 |
07:39:03 |
STU |
 |
Arthur J. Gallagher & Co. |
245,20 |
-1,68 % |
249,40 |
21:34:07 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,18 |
-1,74 % |
32,75 |
13:02:35 |
STU |
 |
Assurant IncShs |
186,48 |
-0,44 % |
187,30 |
22:15:00 |
NYSE |
 |
AXA S.A. |
39,65 |
-7,38 % |
42,81 |
21:05:11 |
STU |
 |
Axis Capital Holdings Ltd. |
93,33 |
-0,54 % |
93,84 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
208,40 |
-0,19 % |
208,80 |
10:22:46 |
STU |
 |