Branche Versicherungen

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Abrdn PLC 1,90 2,15 % 1,86 16:50:33 STU Abrdn PLC
Admiral Group PLC 34,96 1,27 % 34,52 16:50:34 STU Admiral Group PLC
Aflac Inc 104,80 0,72 % 104,05 21:58:47 STU Aflac Inc
Allianz 337,40 2,30 % 329,80 21:59:02 STU Allianz
Allstate Corp. 192,10 1,24 % 189,75 21:58:57 STU Allstate Corp.
American Financial Group Inc. 122,00 1,67 % 120,00 21:59:01 STU American Financial Group Inc.
American International Group (AIG) Inc. 78,55 2,87 % 76,36 21:58:47 STU American International Group (AIG) Inc.
Amerisafe Inc. 49,56 2,44 % 48,38 21:58:58 STU Amerisafe Inc.
AmeriServ Financial Inc. 2,52 -3,08 % 2,60 22:30:00 NAS AmeriServ Financial Inc.
AMP Ltd. 0,80 0,00 % 0,80 08:25:09 STU AMP Ltd.
Arthur J. Gallagher & Co. 325,40 1,31 % 321,20 21:58:51 STU Arthur J. Gallagher & Co.
Arundel AG 0,24 0,85 % 0,24 15:20:13 CHX Arundel AG
Assicurazioni Generali S.p.A. 32,10 0,98 % 31,79 16:34:11 STU Assicurazioni Generali S.p.A.
Assurant IncShs 209,92 0,98 % 207,89 22:15:00 NYSE Assurant IncShs
AXA S.A. 38,22 2,17 % 37,41 18:16:48 STU AXA S.A.
Axis Capital Holdings Ltd. 97,62 0,76 % 96,88 22:15:00 NYSE Axis Capital Holdings Ltd.
Baloise AG (N) (Baloise Holding) 154,90 1,18 % 153,10 16:43:23 STU Baloise AG (N) (Baloise Holding)