|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Aberdeen Group |
2,98 |
0,74 % |
2,95 |
13:31:45 |
STU |
 |
| Admiral Group PLC |
42,36 |
-0,19 % |
42,44 |
13:31:53 |
STU |
 |
| Aflac Inc |
103,90 |
-1,52 % |
105,50 |
13:31:39 |
STU |
 |
| Allianz |
419,10 |
0,24 % |
418,10 |
13:55:02 |
STU |
 |
| Allstate Corp. |
217,30 |
-0,46 % |
218,30 |
13:32:15 |
STU |
 |
| American Financial Group Inc. |
123,20 |
-1,52 % |
125,10 |
13:32:26 |
STU |
 |
| American International Group (AIG) Inc. |
68,78 |
-0,84 % |
69,36 |
13:31:28 |
STU |
 |
| Amerisafe Inc. |
30,40 |
-0,33 % |
30,50 |
13:50:55 |
STU |
 |
| AmeriServ Financial Inc. |
3,88 |
2,11 % |
3,80 |
02:00:00 |
NAS |
 |
| AMP Ltd. |
1,03 |
3,52 % |
1,00 |
13:32:13 |
STU |
 |
| Arthur J. Gallagher & Co. |
218,90 |
-0,95 % |
221,00 |
13:31:26 |
STU |
 |
| Assicurazioni Generali S.p.A. |
42,54 |
0,09 % |
42,50 |
13:31:28 |
STU |
 |
| Assurant IncShs |
243,20 |
-0,25 % |
243,80 |
13:31:51 |
STU |
 |
| AXA S.A. |
43,67 |
0,09 % |
43,63 |
13:31:22 |
STU |
 |
| Axis Capital Holdings Ltd. |
97,50 |
-1,52 % |
99,00 |
13:31:45 |
STU |
 |