Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,90 |
2,15 % |
1,86 |
16:50:33 |
STU |
 |
Admiral Group PLC |
34,96 |
1,27 % |
34,52 |
16:50:34 |
STU |
 |
Aflac Inc |
104,80 |
0,72 % |
104,05 |
21:58:47 |
STU |
 |
Allianz |
337,40 |
2,30 % |
329,80 |
21:59:02 |
STU |
 |
Allstate Corp. |
192,10 |
1,24 % |
189,75 |
21:58:57 |
STU |
 |
American Financial Group Inc. |
122,00 |
1,67 % |
120,00 |
21:59:01 |
STU |
 |
American International Group (AIG) Inc. |
78,55 |
2,87 % |
76,36 |
21:58:47 |
STU |
 |
Amerisafe Inc. |
49,56 |
2,44 % |
48,38 |
21:58:58 |
STU |
 |
AmeriServ Financial Inc. |
2,52 |
-3,08 % |
2,60 |
22:30:00 |
NAS |
 |
AMP Ltd. |
0,80 |
0,00 % |
0,80 |
08:25:09 |
STU |
 |
Arthur J. Gallagher & Co. |
325,40 |
1,31 % |
321,20 |
21:58:51 |
STU |
 |
Arundel AG |
0,24 |
0,85 % |
0,24 |
15:20:13 |
CHX |
 |
Assicurazioni Generali S.p.A. |
32,10 |
0,98 % |
31,79 |
16:34:11 |
STU |
 |
Assurant IncShs |
209,92 |
0,98 % |
207,89 |
22:15:00 |
NYSE |
 |
AXA S.A. |
38,22 |
2,17 % |
37,41 |
18:16:48 |
STU |
 |
Axis Capital Holdings Ltd. |
97,62 |
0,76 % |
96,88 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |