Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,49 |
-1,32 % |
1,51 |
16:07:31 |
STU |
 |
Admiral Group PLC |
35,28 |
0,68 % |
35,04 |
16:07:31 |
STU |
 |
Aflac Inc |
94,16 |
-1,44 % |
95,54 |
21:30:43 |
STU |
 |
Allianz |
331,10 |
-0,12 % |
331,50 |
21:59:01 |
STU |
 |
Allstate Corp. |
169,85 |
-0,96 % |
171,50 |
21:30:34 |
STU |
 |
American Financial Group Inc. |
110,00 |
-2,65 % |
113,00 |
21:30:38 |
STU |
 |
American International Group (AIG) Inc. |
72,64 |
-3,25 % |
75,08 |
21:30:45 |
STU |
 |
Amerisafe Inc. |
42,42 |
-4,63 % |
44,48 |
21:30:39 |
STU |
 |
AmeriServ Financial Inc. |
2,14 |
1,90 % |
2,10 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,61 |
-3,97 % |
0,63 |
08:11:14 |
STU |
 |
Arthur J. Gallagher & Co. |
294,40 |
0,72 % |
292,30 |
21:30:42 |
STU |
 |
Assicurazioni Generali S.p.A. |
28,83 |
-4,73 % |
30,26 |
16:32:03 |
STU |
 |
Assurant IncShs |
189,56 |
-0,40 % |
190,32 |
22:15:00 |
NYSE |
 |
AXA S.A. |
37,90 |
1,88 % |
37,20 |
21:57:18 |
STU |
 |
Axis Capital Holdings Ltd. |
92,90 |
1,63 % |
91,41 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |