Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
309,75 |
-0,39 % |
310,95 |
15:39:24 |
STU |
 |
ALSO AG |
270,00 |
0,75 % |
268,00 |
16:16:36 |
STU |
 |
Apple Inc. |
209,25 |
3,82 % |
201,55 |
21:24:27 |
STU |
 |
Autodesk Inc. |
275,80 |
1,55 % |
271,60 |
15:10:10 |
STU |
 |
High Co |
4,05 |
2,27 % |
3,96 |
16:16:31 |
STU |
 |
IBM Corp. (International Business Machines) |
225,30 |
2,34 % |
220,15 |
16:08:56 |
STU |
 |
Intuit Inc. |
584,10 |
-0,15 % |
585,00 |
19:50:37 |
STU |
 |
Mensch und Maschine Software SE |
47,65 |
1,17 % |
47,10 |
21:55:01 |
STU |
 |
Microsoft Corp. |
441,75 |
2,21 % |
432,20 |
21:55:16 |
STU |
 |
Nemetschek SE |
108,10 |
-1,28 % |
109,50 |
21:55:02 |
STU |
 |
Nippon System Development Co. Ltd. (NSD) |
3 284,00 |
-0,33 % |
3 295,00 |
08:30:00 |
TOKIO |
 |
REALTECH AG |
1,05 |
-21,05 % |
1,33 |
21:55:01 |
STU |
 |