Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
362,65 |
1,27 % |
358,10 |
13:42:38 |
STU |
 |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
204,60 |
1,64 % |
201,30 |
21:54:49 |
STU |
 |
Autodesk Inc. |
248,35 |
0,24 % |
247,75 |
08:12:47 |
STU |
 |
High Co |
3,08 |
-0,96 % |
3,11 |
16:10:00 |
STU |
 |
IBM Corp. (International Business Machines) |
230,00 |
3,14 % |
223,00 |
20:58:19 |
STU |
 |
Intuit Inc. |
567,00 |
3,05 % |
550,20 |
17:48:32 |
STU |
 |
Mensch und Maschine Software SE |
50,70 |
-0,78 % |
51,10 |
21:45:02 |
STU |
 |
Microsoft Corp. |
363,90 |
2,06 % |
356,55 |
21:39:13 |
STU |
 |
Nemetschek SE |
113,50 |
1,70 % |
111,60 |
21:55:35 |
STU |
 |
Nippon System Development Co. Ltd. (NSD) |
3 413,00 |
-0,38 % |
3 426,00 |
07:30:00 |
TOKIO |
 |
REALTECH AG |
1,22 |
0,00 % |
1,22 |
21:45:06 |
STU |
 |