|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
171,00 |
-1,16 % |
173,00 |
20:32:00 |
STU |
 |
| Apple Inc. |
230,50 |
-1,47 % |
233,95 |
20:35:05 |
STU |
 |
| Casio Computer Co. Ltd. |
8,73 |
-0,40 % |
8,76 |
20:31:31 |
STU |
 |
| Dell Technologies |
185,04 |
2,04 % |
181,34 |
20:31:29 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
-0,91 % |
0,22 |
20:31:41 |
STU |
 |
| Fujitsu Ltd. |
19,69 |
-1,40 % |
19,97 |
20:31:31 |
STU |
 |
| Hitachi Ltd. |
27,95 |
0,36 % |
27,85 |
20:31:28 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,88 |
-1,97 % |
17,22 |
20:31:43 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
20:31:05 |
STU |
 |
| IBM Corp. (International Business Machines) |
196,40 |
-0,68 % |
197,74 |
20:31:37 |
STU |
 |
| Lenovo Group Ltd. |
1,29 |
3,19 % |
1,25 |
20:32:39 |
STU |
 |
| Panasonic Corp. |
15,42 |
-0,70 % |
15,52 |
20:31:25 |
STU |
 |
| RICOH CO LTD |
6,90 |
-3,50 % |
7,15 |
20:33:01 |
STU |
 |
| Samsung |
224 500,00 |
3,22 % |
217 500,00 |
08:30:10 |
KRX |
 |
| Samsung ADRs |
2 245,00 |
0,45 % |
2 235,00 |
20:31:23 |
STU |
 |
| Sharp Corp. |
2,98 |
-5,40 % |
3,15 |
20:31:33 |
STU |
 |
| Siemens AG |
243,95 |
1,04 % |
241,45 |
20:35:05 |
STU |
 |
| Sony Corp. |
17,18 |
-1,85 % |
17,50 |
20:32:13 |
STU |
 |