|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
222,00 |
0,91 % |
220,00 |
07:30:29 |
STU |
 |
| Apple Inc. |
230,90 |
-0,77 % |
232,70 |
19:56:04 |
STU |
 |
| Casio Computer Co. Ltd. |
6,74 |
-1,54 % |
6,84 |
07:41:17 |
STU |
 |
| Dell Technologies |
108,36 |
2,98 % |
105,22 |
21:37:18 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
2,92 % |
0,27 |
07:36:50 |
STU |
 |
| Fujitsu Ltd. |
23,40 |
2,90 % |
22,74 |
10:06:57 |
STU |
 |
| Hitachi Ltd. |
26,64 |
2,19 % |
26,07 |
08:23:44 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
19,82 |
-0,40 % |
19,90 |
07:40:04 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:05 |
STU |
 |
| IBM Corp. (International Business Machines) |
257,50 |
1,84 % |
252,85 |
16:00:57 |
STU |
 |
| Lenovo Group Ltd. |
1,03 |
-2,57 % |
1,05 |
15:33:34 |
STU |
 |
| Panasonic Corp. |
10,52 |
-1,13 % |
10,64 |
07:41:13 |
STU |
 |
| RICOH CO LTD |
7,25 |
-1,36 % |
7,35 |
21:55:53 |
STU |
 |
| Samsung |
106 300,00 |
-1,21 % |
107 600,00 |
07:30:06 |
KRX |
 |
| Samsung ADRs |
1 204,00 |
-0,66 % |
1 212,00 |
19:30:44 |
STU |
 |
| Sharp Corp. |
4,13 |
-1,71 % |
4,20 |
07:41:11 |
STU |
 |
| Siemens AG |
236,20 |
0,38 % |
235,30 |
21:55:02 |
STU |
 |
| Sony Corp. |
21,71 |
-1,18 % |
21,97 |
20:46:30 |
STU |
 |