Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
202,30 |
-2,27 % |
207,00 |
19:35:36 |
STU |
 |
Casio Computer Co. Ltd. |
7,57 |
5,07 % |
7,21 |
08:15:40 |
STU |
 |
Dell Technologies |
86,02 |
-2,91 % |
88,60 |
15:20:49 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-7,91 % |
0,35 |
08:03:02 |
STU |
 |
Fujitsu Ltd. |
18,95 |
1,94 % |
18,59 |
08:15:39 |
STU |
 |
Hitachi Ltd. |
22,33 |
-2,91 % |
23,00 |
08:15:37 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
26,20 |
-1,87 % |
26,70 |
14:31:48 |
STU |
 |
Hyrican AG |
5,20 |
0,00 % |
5,20 |
17:15:05 |
STU |
 |
IBM Corp. (International Business Machines) |
225,00 |
-1,81 % |
229,15 |
19:21:51 |
STU |
 |
Lenovo Group Ltd. |
1,28 |
-5,90 % |
1,36 |
15:25:04 |
STU |
 |
Panasonic Corp. |
11,12 |
-1,72 % |
11,31 |
10:56:11 |
STU |
 |
RICOH CO LTD |
9,90 |
-11,61 % |
11,20 |
08:15:37 |
STU |
 |
Samsung |
60 200,00 |
-2,59 % |
61 800,00 |
07:30:03 |
KRX |
 |
Samsung ADRs |
770,00 |
-2,78 % |
792,00 |
17:17:48 |
STU |
 |
Sharp Corp. |
5,91 |
-1,99 % |
6,03 |
08:15:39 |
STU |
 |
Siemens AG |
215,60 |
-2,55 % |
221,25 |
21:59:02 |
STU |
 |
Sony Corp. |
23,26 |
-0,17 % |
23,30 |
08:15:39 |
STU |
 |