Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
246,00 |
-0,81 % |
248,00 |
09:12:15 |
STU |
 |
Apple Inc. |
209,40 |
-0,19 % |
209,80 |
09:11:25 |
STU |
 |
Casio Computer Co. Ltd. |
6,82 |
0,07 % |
6,82 |
07:46:38 |
STU |
 |
Dell Technologies |
126,78 |
-4,27 % |
132,44 |
07:46:36 |
STU |
 |
Digital China Holdings Ltd. |
0,30 |
-3,18 % |
0,31 |
07:46:37 |
STU |
 |
Fujitsu Ltd. |
20,98 |
-1,32 % |
21,26 |
07:46:35 |
STU |
 |
Hitachi Ltd. |
25,51 |
-0,35 % |
25,60 |
07:46:34 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
23,11 |
-1,62 % |
23,49 |
08:04:24 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
09:30:01 |
STU |
 |
IBM Corp. (International Business Machines) |
234,25 |
-0,95 % |
236,50 |
08:24:55 |
STU |
 |
Lenovo Group Ltd. |
1,24 |
-1,51 % |
1,26 |
07:46:34 |
STU |
 |
Panasonic Corp. |
10,16 |
0,00 % |
10,16 |
07:46:35 |
STU |
 |
RICOH CO LTD |
7,50 |
0,00 % |
7,50 |
07:46:38 |
STU |
 |
Samsung |
97 700,00 |
2,84 % |
95 000,00 |
08:30:11 |
KRX |
 |
Samsung ADRs |
1 124,00 |
-0,71 % |
1 132,00 |
08:47:30 |
STU |
 |
Sharp Corp. |
4,72 |
0,25 % |
4,71 |
07:46:36 |
STU |
 |
Siemens AG |
238,40 |
-1,00 % |
240,80 |
09:30:35 |
STU |
 |
Sony Corp. |
24,40 |
-1,41 % |
24,75 |
07:51:34 |
STU |
 |