|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
195,40 |
-0,91 % |
197,20 |
13:32:16 |
STU |
 |
| Apple Inc. |
266,15 |
0,34 % |
265,25 |
13:35:09 |
STU |
 |
| Casio Computer Co. Ltd. |
12,47 |
1,71 % |
12,26 |
13:31:16 |
STU |
 |
| Dell Technologies |
373,35 |
-0,53 % |
375,35 |
13:31:10 |
STU |
 |
| Digital China Holdings Ltd. |
0,19 |
-3,54 % |
0,20 |
13:31:23 |
STU |
 |
| Fujitsu Ltd. |
19,82 |
2,09 % |
19,41 |
13:33:31 |
STU |
 |
| Hitachi Ltd. |
28,10 |
1,08 % |
27,80 |
13:31:08 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
25,34 |
-0,59 % |
25,49 |
13:31:46 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
13:31:06 |
STU |
 |
| IBM Corp. (International Business Machines) |
201,95 |
-0,10 % |
202,15 |
13:31:09 |
STU |
 |
| Lenovo Group Ltd. |
3,22 |
-1,68 % |
3,28 |
13:31:10 |
STU |
 |
| Panasonic Corp. |
23,34 |
0,91 % |
23,13 |
13:31:10 |
STU |
 |
| RICOH CO LTD |
8,85 |
1,72 % |
8,70 |
13:33:22 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 870,00 |
-1,88 % |
2 925,00 |
13:31:05 |
STU |
 |
| Sharp Corp. |
3,37 |
-1,00 % |
3,41 |
13:33:31 |
STU |
 |
| Siemens AG |
281,90 |
0,61 % |
280,20 |
13:36:21 |
STU |
 |
| Sony Corp. |
20,58 |
0,34 % |
20,51 |
13:31:10 |
STU |
 |