|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
207,00 |
-0,24 % |
207,50 |
21:56:51 |
STU |
 |
| Apple Inc. |
263,20 |
-1,48 % |
267,15 |
21:57:39 |
STU |
 |
| Casio Computer Co. Ltd. |
11,56 |
10,62 % |
10,45 |
21:56:58 |
STU |
 |
| Dell Technologies |
373,90 |
5,71 % |
353,70 |
21:56:55 |
STU |
 |
| Digital China Holdings Ltd. |
0,20 |
4,62 % |
0,20 |
21:56:30 |
STU |
 |
| Fujitsu Ltd. |
19,33 |
0,68 % |
19,20 |
21:56:09 |
STU |
 |
| Hitachi Ltd. |
29,20 |
3,73 % |
28,15 |
21:56:08 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
23,58 |
0,17 % |
23,54 |
21:56:42 |
STU |
 |
| Hyrican AG |
5,30 |
1,92 % |
5,20 |
21:55:49 |
STU |
 |
| IBM Corp. (International Business Machines) |
196,76 |
1,79 % |
193,30 |
21:56:03 |
STU |
 |
| Lenovo Group Ltd. |
2,77 |
6,35 % |
2,60 |
21:57:07 |
STU |
 |
| Panasonic Corp. |
23,31 |
2,30 % |
22,78 |
21:56:22 |
STU |
 |
| RICOH CO LTD |
8,00 |
-4,19 % |
8,35 |
21:56:33 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 650,00 |
-3,64 % |
2 750,00 |
21:57:04 |
STU |
 |
| Sharp Corp. |
3,38 |
3,15 % |
3,28 |
21:55:57 |
STU |
 |
| Siemens AG |
285,65 |
0,78 % |
283,45 |
21:55:56 |
STU |
 |
| Sony Corp. |
19,59 |
-1,07 % |
19,80 |
21:56:08 |
STU |
 |