|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
206,00 |
1,98 % |
202,00 |
11:31:40 |
STU |
 |
| Apple Inc. |
258,90 |
-0,27 % |
259,60 |
11:25:30 |
STU |
 |
| Casio Computer Co. Ltd. |
9,97 |
0,35 % |
9,93 |
11:17:36 |
STU |
 |
| Dell Technologies |
378,90 |
0,70 % |
376,25 |
11:17:46 |
STU |
 |
| Digital China Holdings Ltd. |
0,21 |
-0,96 % |
0,21 |
11:17:53 |
STU |
 |
| Fujitsu Ltd. |
17,61 |
4,79 % |
16,80 |
11:18:27 |
STU |
 |
| Hitachi Ltd. |
25,55 |
-0,39 % |
25,65 |
11:17:45 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
20,91 |
0,58 % |
20,79 |
11:18:53 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
11:31:05 |
STU |
 |
| IBM Corp. (International Business Machines) |
232,20 |
-0,11 % |
232,45 |
11:17:41 |
STU |
 |
| Lenovo Group Ltd. |
2,56 |
4,07 % |
2,46 |
11:17:47 |
STU |
 |
| Panasonic Corp. |
24,27 |
6,66 % |
22,76 |
11:17:40 |
STU |
 |
| RICOH CO LTD |
7,70 |
-0,65 % |
7,75 |
11:17:52 |
STU |
 |
| Samsung |
310 000,00 |
-12,31 % |
353 500,00 |
08:30:18 |
KRX |
 |
| Samsung ADRs |
3 020,00 |
4,50 % |
2 890,00 |
11:17:40 |
STU |
 |
| Sharp Corp. |
3,53 |
14,41 % |
3,08 |
11:18:31 |
STU |
 |
| Siemens AG |
270,80 |
-0,48 % |
272,10 |
11:31:12 |
STU |
 |
| Sony Corp. |
17,75 |
3,78 % |
17,11 |
11:17:46 |
STU |
 |