Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
179,12 |
-0,63 % |
180,26 |
21:48:29 |
STU |
 |
Casio Computer Co. Ltd. |
6,69 |
-0,22 % |
6,71 |
08:11:16 |
STU |
 |
Dell Technologies |
75,78 |
0,69 % |
75,26 |
21:59:28 |
STU |
 |
Digital China Holdings Ltd. |
0,29 |
2,14 % |
0,28 |
08:02:01 |
STU |
 |
Fujitsu Ltd. |
17,45 |
2,53 % |
17,02 |
08:11:12 |
STU |
 |
Hitachi Ltd. |
20,85 |
3,06 % |
20,23 |
18:30:29 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,00 |
-1,94 % |
21,42 |
21:34:35 |
STU |
 |
Hyrican AG |
4,90 |
0,00 % |
4,90 |
17:15:02 |
STU |
 |
IBM Corp. (International Business Machines) |
213,65 |
1,18 % |
211,15 |
21:34:34 |
STU |
 |
Lenovo Group Ltd. |
0,96 |
0,61 % |
0,95 |
19:12:02 |
STU |
 |
Panasonic Corp. |
9,31 |
1,28 % |
9,19 |
08:11:11 |
STU |
 |
RICOH CO LTD |
8,90 |
0,56 % |
8,85 |
08:11:15 |
STU |
 |
Samsung |
56 600,00 |
0,71 % |
56 200,00 |
08:30:15 |
KRX |
 |
Samsung ADRs |
720,00 |
-0,41 % |
723,00 |
16:57:15 |
STU |
 |
Sharp Corp. |
5,14 |
2,07 % |
5,03 |
08:11:10 |
STU |
 |
Siemens AG |
185,70 |
-0,16 % |
186,00 |
21:59:02 |
STU |
 |
Sony Corp. |
20,93 |
3,00 % |
20,32 |
14:19:31 |
STU |
 |