Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
270,00 |
-0,74 % |
272,00 |
16:24:06 |
STU |
 |
Apple Inc. |
174,20 |
-0,81 % |
175,62 |
21:43:56 |
STU |
 |
Casio Computer Co. Ltd. |
6,71 |
-1,47 % |
6,81 |
08:10:04 |
STU |
 |
Dell Technologies |
83,07 |
0,12 % |
82,97 |
21:32:39 |
STU |
 |
Digital China Holdings Ltd. |
0,28 |
0,00 % |
0,28 |
15:59:10 |
STU |
 |
Fujitsu Ltd. |
19,54 |
1,77 % |
19,20 |
08:10:07 |
STU |
 |
Hitachi Ltd. |
23,10 |
-0,22 % |
23,15 |
19:49:38 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
22,52 |
-0,44 % |
22,62 |
21:32:41 |
STU |
 |
Hyrican AG |
4,72 |
-2,07 % |
4,82 |
17:15:03 |
STU |
 |
IBM Corp. (International Business Machines) |
222,85 |
1,92 % |
218,65 |
21:32:41 |
STU |
 |
Lenovo Group Ltd. |
1,05 |
-0,66 % |
1,05 |
14:54:50 |
STU |
 |
Panasonic Corp. |
10,28 |
-2,38 % |
10,53 |
08:10:04 |
STU |
 |
RICOH CO LTD |
9,45 |
0,00 % |
9,45 |
08:10:08 |
STU |
 |
Samsung |
54 600,00 |
0,55 % |
54 300,00 |
08:30:11 |
KRX |
 |
Samsung ADRs |
720,00 |
-0,55 % |
724,00 |
20:33:08 |
STU |
 |
Sharp Corp. |
5,23 |
0,11 % |
5,22 |
08:10:00 |
STU |
 |
Siemens AG |
209,55 |
0,53 % |
208,45 |
21:59:03 |
STU |
 |
Sony Corp. |
22,08 |
0,27 % |
22,02 |
12:32:08 |
STU |
 |