|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
216,00 |
0,93 % |
214,00 |
21:55:37 |
STU |
 |
| Apple Inc. |
219,20 |
1,58 % |
215,80 |
21:56:14 |
STU |
 |
| Casio Computer Co. Ltd. |
8,05 |
19,54 % |
6,73 |
21:55:22 |
STU |
 |
| Dell Technologies |
96,23 |
-2,48 % |
98,68 |
21:55:56 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
-0,71 % |
0,28 |
21:55:26 |
STU |
 |
| Fujitsu Ltd. |
23,36 |
-0,68 % |
23,52 |
21:55:45 |
STU |
 |
| Hitachi Ltd. |
29,10 |
2,07 % |
28,51 |
21:55:58 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,34 |
1,26 % |
16,14 |
21:55:37 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:01 |
STU |
 |
| IBM Corp. (International Business Machines) |
258,60 |
0,33 % |
257,75 |
21:55:57 |
STU |
 |
| Lenovo Group Ltd. |
0,96 |
-1,10 % |
0,97 |
21:56:05 |
STU |
 |
| Panasonic Corp. |
11,41 |
-0,48 % |
11,46 |
21:55:57 |
STU |
 |
| RICOH CO LTD |
7,35 |
1,38 % |
7,25 |
21:56:14 |
STU |
 |
| Samsung |
160 700,00 |
-1,05 % |
162 400,00 |
07:30:14 |
KRX |
 |
| Samsung ADRs |
1 668,00 |
-1,65 % |
1 696,00 |
21:55:46 |
STU |
 |
| Sharp Corp. |
3,79 |
1,99 % |
3,71 |
21:55:51 |
STU |
 |
| Siemens AG |
255,50 |
-0,78 % |
257,50 |
21:55:01 |
STU |
 |
| Sony Corp. |
18,54 |
-0,19 % |
18,58 |
21:55:52 |
STU |
 |