|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
228,00 |
1,79 % |
224,00 |
07:30:46 |
STU |
 |
| Apple Inc. |
237,00 |
0,32 % |
236,25 |
20:40:23 |
STU |
 |
| Casio Computer Co. Ltd. |
6,89 |
1,10 % |
6,81 |
07:45:10 |
STU |
 |
| Dell Technologies |
113,26 |
-2,80 % |
116,52 |
17:19:30 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
0,00 % |
0,28 |
16:52:01 |
STU |
 |
| Fujitsu Ltd. |
22,80 |
3,35 % |
22,06 |
07:45:08 |
STU |
 |
| Hitachi Ltd. |
27,48 |
3,89 % |
26,45 |
09:15:40 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
21,26 |
-0,72 % |
21,42 |
16:40:58 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
262,50 |
-0,53 % |
263,90 |
19:52:44 |
STU |
 |
| Lenovo Group Ltd. |
1,07 |
2,19 % |
1,05 |
13:51:29 |
STU |
 |
| Panasonic Corp. |
11,71 |
6,84 % |
10,96 |
17:04:21 |
STU |
 |
| RICOH CO LTD |
7,45 |
0,68 % |
7,40 |
07:45:10 |
STU |
 |
| Samsung |
108 900,00 |
1,49 % |
107 300,00 |
07:30:24 |
KRX |
 |
| Samsung ADRs |
1 140,00 |
-3,72 % |
1 184,00 |
18:22:20 |
STU |
 |
| Sharp Corp. |
4,22 |
-0,82 % |
4,25 |
07:45:10 |
STU |
 |
| Siemens AG |
237,45 |
-0,65 % |
239,00 |
21:55:05 |
STU |
 |
| Sony Corp. |
22,64 |
0,09 % |
22,62 |
07:45:09 |
STU |
 |