|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
195,40 |
-0,91 % |
197,20 |
12:33:29 |
STU |
 |
| Apple Inc. |
266,10 |
0,32 % |
265,25 |
12:40:03 |
STU |
 |
| Casio Computer Co. Ltd. |
12,48 |
1,79 % |
12,26 |
12:31:57 |
STU |
 |
| Dell Technologies |
374,95 |
-0,11 % |
375,35 |
12:31:18 |
STU |
 |
| Digital China Holdings Ltd. |
0,19 |
-3,03 % |
0,20 |
12:32:05 |
STU |
 |
| Fujitsu Ltd. |
19,82 |
2,09 % |
19,41 |
12:31:51 |
STU |
 |
| Hitachi Ltd. |
28,05 |
0,90 % |
27,80 |
12:31:14 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
25,29 |
-0,78 % |
25,49 |
12:32:44 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
12:31:12 |
STU |
 |
| IBM Corp. (International Business Machines) |
202,25 |
0,05 % |
202,15 |
12:31:13 |
STU |
 |
| Lenovo Group Ltd. |
3,22 |
-1,68 % |
3,28 |
12:31:19 |
STU |
 |
| Panasonic Corp. |
23,35 |
0,97 % |
23,13 |
12:31:18 |
STU |
 |
| RICOH CO LTD |
8,85 |
1,72 % |
8,70 |
12:31:40 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 885,00 |
-1,37 % |
2 925,00 |
12:31:13 |
STU |
 |
| Sharp Corp. |
3,37 |
-1,00 % |
3,41 |
12:31:47 |
STU |
 |
| Siemens AG |
281,30 |
0,39 % |
280,20 |
12:40:03 |
STU |
 |
| Sony Corp. |
20,63 |
0,59 % |
20,51 |
12:31:18 |
STU |
 |