|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
234,00 |
0,86 % |
232,00 |
07:45:45 |
STU |
 |
| Apple Inc. |
231,40 |
0,17 % |
231,00 |
07:37:08 |
STU |
 |
| Casio Computer Co. Ltd. |
6,94 |
2,06 % |
6,80 |
07:56:52 |
STU |
 |
| Dell Technologies |
109,44 |
0,63 % |
108,76 |
07:57:15 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
0,00 % |
0,28 |
07:56:40 |
STU |
 |
| Fujitsu Ltd. |
23,18 |
-1,36 % |
23,50 |
07:56:39 |
STU |
 |
| Hitachi Ltd. |
27,33 |
1,94 % |
26,81 |
07:38:51 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,86 |
0,22 % |
18,81 |
07:56:51 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
07:28:22 |
STU |
 |
| IBM Corp. (International Business Machines) |
252,75 |
1,89 % |
248,05 |
07:36:50 |
STU |
 |
| Lenovo Group Ltd. |
1,05 |
-0,24 % |
1,05 |
07:57:34 |
STU |
 |
| Panasonic Corp. |
11,24 |
2,09 % |
11,01 |
07:57:11 |
STU |
 |
| RICOH CO LTD |
7,40 |
-1,33 % |
7,50 |
07:56:38 |
STU |
 |
| Samsung |
119 900,00 |
0,33 % |
119 500,00 |
07:30:14 |
KRX |
 |
| Samsung ADRs |
1 500,00 |
6,38 % |
1 410,00 |
07:40:29 |
STU |
 |
| Sharp Corp. |
4,22 |
2,70 % |
4,11 |
07:56:03 |
STU |
 |
| Siemens AG |
241,60 |
0,44 % |
240,55 |
07:36:52 |
STU |
 |
| Sony Corp. |
22,22 |
1,37 % |
21,92 |
07:34:06 |
STU |
 |