|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
208,00 |
0,97 % |
206,00 |
13:18:09 |
STU |
 |
| Apple Inc. |
267,50 |
-1,24 % |
270,85 |
21:57:14 |
STU |
 |
| Casio Computer Co. Ltd. |
10,06 |
2,71 % |
9,80 |
21:56:33 |
STU |
 |
| Dell Technologies |
362,05 |
0,00 % |
0,00 |
21:56:37 |
STU |
 |
| Digital China Holdings Ltd. |
0,24 |
-1,64 % |
0,24 |
21:56:48 |
STU |
 |
| Fujitsu Ltd. |
18,99 |
-3,21 % |
19,62 |
21:56:36 |
STU |
 |
| Hitachi Ltd. |
28,05 |
1,81 % |
27,55 |
21:56:31 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
22,46 |
0,00 % |
0,00 |
21:57:01 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
21:55:43 |
STU |
 |
| IBM Corp. (International Business Machines) |
264,25 |
-7,33 % |
285,15 |
21:56:37 |
STU |
 |
| Lenovo Group Ltd. |
2,75 |
-4,18 % |
2,87 |
21:56:34 |
STU |
 |
| Panasonic Corp. |
20,51 |
5,77 % |
19,39 |
21:56:37 |
STU |
 |
| RICOH CO LTD |
8,10 |
3,18 % |
7,85 |
21:56:30 |
STU |
 |
| Samsung |
360 500,00 |
3,30 % |
349 000,00 |
08:30:12 |
KRX |
 |
| Samsung ADRs |
3 205,00 |
-3,03 % |
3 305,00 |
21:55:40 |
STU |
 |
| Sharp Corp. |
3,54 |
1,69 % |
3,48 |
21:56:34 |
STU |
 |
| Siemens AG |
274,30 |
-1,15 % |
277,50 |
21:55:34 |
STU |
 |
| Sony Corp. |
19,20 |
-1,67 % |
19,52 |
21:56:37 |
STU |
 |