|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
205,00 |
2,24 % |
200,50 |
21:56:06 |
STU |
 |
| Apple Inc. |
286,85 |
2,05 % |
281,10 |
21:57:35 |
STU |
 |
| Casio Computer Co. Ltd. |
11,24 |
2,18 % |
11,00 |
21:55:21 |
STU |
 |
| Dell Technologies |
481,75 |
10,15 % |
437,35 |
19:02:46 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
9,80 % |
0,20 |
21:56:02 |
STU |
 |
| Fujitsu Ltd. |
20,83 |
1,31 % |
20,56 |
21:55:56 |
STU |
 |
| Hitachi Ltd. |
29,05 |
2,47 % |
28,35 |
18:34:55 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
30,41 |
7,91 % |
28,18 |
21:55:21 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
21:55:08 |
STU |
 |
| IBM Corp. (International Business Machines) |
208,00 |
3,56 % |
200,85 |
20:54:12 |
STU |
 |
| Lenovo Group Ltd. |
3,57 |
3,33 % |
3,46 |
21:56:53 |
STU |
 |
| Panasonic Corp. |
23,50 |
-0,21 % |
23,55 |
18:34:56 |
STU |
 |
| RICOH CO LTD |
8,85 |
2,31 % |
8,65 |
21:56:00 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
3 105,00 |
0,16 % |
3 100,00 |
18:35:40 |
STU |
 |
| Sharp Corp. |
3,75 |
3,48 % |
3,62 |
21:55:17 |
STU |
 |
| Siemens AG |
264,50 |
2,56 % |
257,90 |
21:11:02 |
STU |
 |
| Sony Corp. |
20,36 |
0,30 % |
20,30 |
18:35:00 |
STU |
 |