Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
204,05 |
-0,27 % |
204,60 |
10:52:38 |
STU |
 |
Casio Computer Co. Ltd. |
7,58 |
0,60 % |
7,53 |
08:06:10 |
STU |
 |
Dell Technologies |
92,12 |
-0,82 % |
92,88 |
10:50:00 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-0,60 % |
0,34 |
08:07:05 |
STU |
 |
Fujitsu Ltd. |
18,55 |
-0,75 % |
18,69 |
08:02:33 |
STU |
 |
Hitachi Ltd. |
22,97 |
0,35 % |
22,89 |
08:06:12 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
26,77 |
0,71 % |
26,58 |
08:01:38 |
STU |
 |
Hyrican AG |
5,20 |
0,00 % |
5,20 |
10:00:04 |
STU |
 |
IBM Corp. (International Business Machines) |
229,95 |
-0,02 % |
230,00 |
08:57:48 |
STU |
 |
Lenovo Group Ltd. |
1,34 |
-0,48 % |
1,35 |
08:07:00 |
STU |
 |
Panasonic Corp. |
11,31 |
-0,44 % |
11,36 |
11:54:39 |
STU |
 |
RICOH CO LTD |
10,10 |
2,54 % |
9,85 |
08:06:16 |
STU |
 |
Samsung |
60 500,00 |
-1,94 % |
61 700,00 |
07:30:02 |
KRX |
 |
Samsung ADRs |
772,00 |
-0,77 % |
778,00 |
08:07:04 |
STU |
 |
Sharp Corp. |
5,95 |
-0,37 % |
5,97 |
08:06:12 |
STU |
 |
Siemens AG |
229,10 |
1,89 % |
224,85 |
12:19:32 |
STU |
 |
Sony Corp. |
23,05 |
-2,54 % |
23,65 |
11:18:19 |
STU |
 |