|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
153,00 |
-0,65 % |
154,00 |
21:55:17 |
STU |
 |
| Apple Inc. |
221,95 |
0,75 % |
220,30 |
21:56:14 |
STU |
 |
| Casio Computer Co. Ltd. |
8,31 |
5,93 % |
7,85 |
21:55:13 |
STU |
 |
| Dell Technologies |
150,68 |
3,52 % |
145,56 |
21:55:59 |
STU |
 |
| Digital China Holdings Ltd. |
0,23 |
0,00 % |
0,23 |
21:56:12 |
STU |
 |
| Fujitsu Ltd. |
17,85 |
0,06 % |
17,84 |
21:55:18 |
STU |
 |
| Hitachi Ltd. |
25,66 |
1,14 % |
25,37 |
21:55:17 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,83 |
2,99 % |
16,34 |
21:55:36 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
214,75 |
2,09 % |
210,35 |
21:55:16 |
STU |
 |
| Lenovo Group Ltd. |
1,06 |
2,18 % |
1,03 |
21:55:18 |
STU |
 |
| Panasonic Corp. |
15,05 |
-0,69 % |
15,15 |
21:55:17 |
STU |
 |
| RICOH CO LTD |
7,20 |
-0,69 % |
7,25 |
21:55:20 |
STU |
 |
| Samsung |
178 400,00 |
-5,91 % |
189 600,00 |
08:30:25 |
KRX |
 |
| Samsung ADRs |
1 728,00 |
-4,42 % |
1 808,00 |
21:56:12 |
STU |
 |
| Sharp Corp. |
3,26 |
-0,31 % |
3,27 |
21:55:17 |
STU |
 |
| Siemens AG |
213,10 |
-1,02 % |
215,30 |
21:55:02 |
STU |
 |
| Sony Corp. |
18,05 |
-0,91 % |
18,22 |
21:55:21 |
STU |
 |