|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
234,00 |
0,00 % |
234,00 |
09:14:46 |
STU |
 |
| Apple Inc. |
236,45 |
0,34 % |
235,65 |
08:44:49 |
STU |
 |
| Casio Computer Co. Ltd. |
6,71 |
0,15 % |
6,70 |
07:45:10 |
STU |
 |
| Dell Technologies |
108,54 |
7,61 % |
100,86 |
08:55:21 |
STU |
 |
| Digital China Holdings Ltd. |
0,30 |
2,72 % |
0,29 |
07:42:44 |
STU |
 |
| Fujitsu Ltd. |
22,70 |
-1,30 % |
23,00 |
07:45:09 |
STU |
 |
| Hitachi Ltd. |
25,85 |
-3,58 % |
26,81 |
07:45:08 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
20,73 |
6,39 % |
19,48 |
07:47:15 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
09:30:12 |
STU |
 |
| IBM Corp. (International Business Machines) |
259,15 |
1,59 % |
255,10 |
07:31:08 |
STU |
 |
| Lenovo Group Ltd. |
1,08 |
0,33 % |
1,08 |
09:30:24 |
STU |
 |
| Panasonic Corp. |
9,52 |
0,15 % |
9,50 |
07:45:09 |
STU |
 |
| RICOH CO LTD |
7,60 |
0,66 % |
7,55 |
07:45:11 |
STU |
 |
| Samsung |
94 800,00 |
-5,77 % |
100 600,00 |
07:30:17 |
KRX |
 |
| Samsung ADRs |
1 090,00 |
4,61 % |
1 042,00 |
07:33:10 |
STU |
 |
| Sharp Corp. |
4,40 |
0,76 % |
4,37 |
07:45:08 |
STU |
 |
| Siemens AG |
222,45 |
0,79 % |
220,70 |
09:30:12 |
STU |
 |
| Sony Corp. |
25,10 |
1,62 % |
24,70 |
07:32:53 |
STU |
 |