|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
232,00 |
1,75 % |
228,00 |
21:55:29 |
STU |
 |
| Apple Inc. |
231,00 |
-0,54 % |
232,25 |
21:56:11 |
STU |
 |
| Casio Computer Co. Ltd. |
6,80 |
-0,22 % |
6,81 |
21:55:32 |
STU |
 |
| Dell Technologies |
108,76 |
0,11 % |
108,64 |
21:55:41 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
1,43 % |
0,28 |
21:55:43 |
STU |
 |
| Fujitsu Ltd. |
23,50 |
-2,33 % |
24,06 |
21:55:37 |
STU |
 |
| Hitachi Ltd. |
26,81 |
-0,92 % |
27,06 |
21:56:01 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,81 |
-2,91 % |
19,38 |
21:55:47 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
248,05 |
-4,54 % |
259,85 |
21:55:35 |
STU |
 |
| Lenovo Group Ltd. |
1,05 |
4,22 % |
1,01 |
21:56:11 |
STU |
 |
| Panasonic Corp. |
11,01 |
-1,30 % |
11,16 |
21:55:41 |
STU |
 |
| RICOH CO LTD |
7,50 |
1,35 % |
7,40 |
21:55:34 |
STU |
 |
| Samsung |
119 900,00 |
0,33 % |
119 500,00 |
07:30:14 |
KRX |
 |
| Samsung ADRs |
1 410,00 |
8,46 % |
1 300,00 |
21:55:10 |
STU |
 |
| Sharp Corp. |
4,11 |
-0,65 % |
4,13 |
21:55:39 |
STU |
 |
| Siemens AG |
240,55 |
0,73 % |
238,80 |
21:55:05 |
STU |
 |
| Sony Corp. |
21,92 |
-1,44 % |
22,24 |
21:55:41 |
STU |
 |