|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
232,00 |
1,75 % |
228,00 |
18:17:53 |
STU |
 |
| Apple Inc. |
220,80 |
-1,65 % |
224,50 |
18:23:15 |
STU |
 |
| Casio Computer Co. Ltd. |
7,06 |
2,25 % |
6,90 |
18:18:34 |
STU |
 |
| Dell Technologies |
100,54 |
-5,15 % |
106,00 |
18:18:42 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
-4,76 % |
0,29 |
18:16:23 |
STU |
 |
| Fujitsu Ltd. |
23,84 |
0,42 % |
23,74 |
18:18:40 |
STU |
 |
| Hitachi Ltd. |
28,25 |
-2,72 % |
29,04 |
18:18:42 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,46 |
-2,46 % |
18,92 |
18:17:04 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
18:16:05 |
STU |
 |
| IBM Corp. (International Business Machines) |
260,05 |
0,54 % |
258,65 |
18:18:42 |
STU |
 |
| Lenovo Group Ltd. |
0,97 |
-6,13 % |
1,04 |
18:18:39 |
STU |
 |
| Panasonic Corp. |
10,96 |
-3,22 % |
11,32 |
18:18:42 |
STU |
 |
| RICOH CO LTD |
7,75 |
1,97 % |
7,60 |
18:18:43 |
STU |
 |
| Samsung |
141 000,00 |
1,51 % |
138 900,00 |
07:30:15 |
KRX |
 |
| Samsung ADRs |
1 482,00 |
-1,72 % |
1 508,00 |
18:18:38 |
STU |
 |
| Sharp Corp. |
4,30 |
-0,46 % |
4,32 |
18:18:40 |
STU |
 |
| Siemens AG |
252,10 |
1,33 % |
248,80 |
18:20:03 |
STU |
 |
| Sony Corp. |
21,64 |
-1,73 % |
22,02 |
18:18:42 |
STU |
 |