Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
246,00 |
0,82 % |
244,00 |
09:16:47 |
STU |
 |
Apple Inc. |
216,05 |
1,60 % |
212,65 |
16:31:20 |
STU |
 |
Casio Computer Co. Ltd. |
6,82 |
1,79 % |
6,70 |
07:42:21 |
STU |
 |
Dell Technologies |
133,38 |
4,15 % |
128,06 |
16:26:51 |
STU |
 |
Digital China Holdings Ltd. |
0,32 |
0,00 % |
0,32 |
07:42:19 |
STU |
 |
Fujitsu Ltd. |
21,26 |
0,66 % |
21,12 |
07:42:15 |
STU |
 |
Hitachi Ltd. |
25,34 |
5,23 % |
24,08 |
07:44:24 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
24,80 |
1,35 % |
24,47 |
15:02:30 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
16:45:06 |
STU |
 |
IBM Corp. (International Business Machines) |
245,05 |
3,31 % |
237,20 |
16:47:23 |
STU |
 |
Lenovo Group Ltd. |
1,28 |
1,63 % |
1,26 |
07:42:13 |
STU |
 |
Panasonic Corp. |
10,21 |
1,49 % |
10,06 |
07:42:15 |
STU |
 |
RICOH CO LTD |
7,50 |
2,04 % |
7,35 |
07:42:19 |
STU |
 |
Samsung |
91 600,00 |
-1,82 % |
93 300,00 |
08:30:14 |
KRX |
 |
Samsung ADRs |
1 098,00 |
2,04 % |
1 076,00 |
15:52:53 |
STU |
 |
Sharp Corp. |
4,65 |
1,02 % |
4,60 |
07:42:17 |
STU |
 |
Siemens AG |
239,95 |
0,57 % |
238,60 |
16:55:04 |
STU |
 |
Sony Corp. |
25,10 |
0,80 % |
24,90 |
11:47:38 |
STU |
 |