|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
175,00 |
0,57 % |
174,00 |
07:25:00 |
STU |
 |
| Apple Inc. |
222,30 |
-0,02 % |
222,35 |
07:25:58 |
STU |
 |
| Casio Computer Co. Ltd. |
7,74 |
1,44 % |
7,63 |
07:25:54 |
STU |
 |
| Dell Technologies |
129,70 |
-0,11 % |
129,84 |
07:25:55 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
0,74 % |
0,27 |
07:17:28 |
STU |
 |
| Fujitsu Ltd. |
19,72 |
3,84 % |
18,99 |
07:25:58 |
STU |
 |
| Hitachi Ltd. |
26,18 |
-1,13 % |
26,48 |
07:25:58 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,41 |
0,07 % |
16,40 |
07:25:44 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
07:25:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
215,30 |
0,09 % |
215,10 |
07:25:57 |
STU |
 |
| Lenovo Group Ltd. |
1,04 |
-0,72 % |
1,05 |
07:25:39 |
STU |
 |
| Panasonic Corp. |
14,09 |
-1,16 % |
14,26 |
07:25:58 |
STU |
 |
| RICOH CO LTD |
7,25 |
0,00 % |
7,25 |
07:25:42 |
STU |
 |
| Samsung |
187 900,00 |
-1,11 % |
190 000,00 |
07:30:29 |
KRX |
 |
| Samsung ADRs |
1 930,00 |
2,22 % |
1 888,00 |
07:07:05 |
STU |
 |
| Sharp Corp. |
3,29 |
2,33 % |
3,22 |
07:25:58 |
STU |
 |
| Siemens AG |
223,95 |
0,74 % |
222,30 |
07:25:55 |
STU |
 |
| Sony Corp. |
18,83 |
0,80 % |
18,68 |
07:25:57 |
STU |
 |