|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
171,00 |
-1,16 % |
173,00 |
17:18:16 |
STU |
 |
| Apple Inc. |
231,55 |
-1,03 % |
233,95 |
17:20:04 |
STU |
 |
| Casio Computer Co. Ltd. |
8,71 |
-0,57 % |
8,76 |
17:17:00 |
STU |
 |
| Dell Technologies |
186,48 |
2,83 % |
181,34 |
17:16:59 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
-0,91 % |
0,22 |
17:17:28 |
STU |
 |
| Fujitsu Ltd. |
19,68 |
-1,45 % |
19,97 |
17:16:54 |
STU |
 |
| Hitachi Ltd. |
27,85 |
0,00 % |
27,85 |
17:16:53 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,92 |
-1,77 % |
17,22 |
17:17:42 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
17:16:06 |
STU |
 |
| IBM Corp. (International Business Machines) |
193,62 |
-2,08 % |
197,74 |
17:17:04 |
STU |
 |
| Lenovo Group Ltd. |
1,30 |
3,51 % |
1,25 |
17:18:58 |
STU |
 |
| Panasonic Corp. |
15,40 |
-0,79 % |
15,52 |
17:16:53 |
STU |
 |
| RICOH CO LTD |
6,90 |
-3,50 % |
7,15 |
17:18:47 |
STU |
 |
| Samsung |
224 500,00 |
3,22 % |
217 500,00 |
08:30:10 |
KRX |
 |
| Samsung ADRs |
2 225,00 |
-0,45 % |
2 235,00 |
17:16:35 |
STU |
 |
| Sharp Corp. |
2,98 |
-5,40 % |
3,15 |
17:16:58 |
STU |
 |
| Siemens AG |
242,70 |
0,52 % |
241,45 |
17:20:04 |
STU |
 |
| Sony Corp. |
17,08 |
-2,42 % |
17,50 |
17:18:34 |
STU |
 |