|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
151,00 |
-1,95 % |
154,00 |
15:31:20 |
STU |
 |
| Apple Inc. |
217,75 |
-1,16 % |
220,30 |
15:40:06 |
STU |
 |
| Casio Computer Co. Ltd. |
8,27 |
5,42 % |
7,85 |
15:33:51 |
STU |
 |
| Dell Technologies |
147,66 |
1,44 % |
145,56 |
15:34:00 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
-0,88 % |
0,23 |
15:31:34 |
STU |
 |
| Fujitsu Ltd. |
17,44 |
-2,24 % |
17,84 |
15:31:31 |
STU |
 |
| Hitachi Ltd. |
25,04 |
-1,30 % |
25,37 |
15:31:30 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,34 |
0,00 % |
16,34 |
15:32:25 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
15:31:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
210,80 |
0,21 % |
210,35 |
15:31:29 |
STU |
 |
| Lenovo Group Ltd. |
1,05 |
1,74 % |
1,03 |
15:31:36 |
STU |
 |
| Panasonic Corp. |
14,81 |
-2,28 % |
15,15 |
15:31:29 |
STU |
 |
| RICOH CO LTD |
7,10 |
-2,07 % |
7,25 |
15:31:30 |
STU |
 |
| Samsung |
189 600,00 |
13,40 % |
167 200,00 |
08:30:26 |
KRX |
 |
| Samsung ADRs |
1 674,00 |
-7,41 % |
1 808,00 |
15:33:46 |
STU |
 |
| Sharp Corp. |
3,21 |
-1,87 % |
3,27 |
15:31:31 |
STU |
 |
| Siemens AG |
207,60 |
-3,58 % |
215,30 |
15:40:06 |
STU |
 |
| Sony Corp. |
17,98 |
-1,29 % |
18,22 |
15:31:34 |
STU |
 |