|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
216,00 |
-1,82 % |
220,00 |
14:18:56 |
STU |
 |
| Apple Inc. |
275,90 |
-1,09 % |
278,95 |
14:20:05 |
STU |
 |
| Casio Computer Co. Ltd. |
9,76 |
-0,86 % |
9,84 |
14:16:54 |
STU |
 |
| Dell Technologies |
380,30 |
1,59 % |
374,35 |
14:16:53 |
STU |
 |
| Digital China Holdings Ltd. |
0,20 |
-4,81 % |
0,21 |
14:17:18 |
STU |
 |
| Fujitsu Ltd. |
17,99 |
0,90 % |
17,83 |
14:16:50 |
STU |
 |
| Hitachi Ltd. |
25,90 |
1,57 % |
25,50 |
14:16:59 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
21,45 |
-0,92 % |
21,65 |
14:18:11 |
STU |
 |
| Hyrican AG |
5,15 |
0,00 % |
5,15 |
14:16:09 |
STU |
 |
| IBM Corp. (International Business Machines) |
196,54 |
-22,93 % |
255,00 |
14:18:47 |
STU |
 |
| Lenovo Group Ltd. |
2,60 |
0,39 % |
2,59 |
14:21:22 |
STU |
 |
| Panasonic Corp. |
22,46 |
-5,29 % |
23,72 |
14:16:54 |
STU |
 |
| RICOH CO LTD |
8,20 |
2,50 % |
8,00 |
14:16:52 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 710,00 |
3,04 % |
2 630,00 |
14:18:18 |
STU |
 |
| Sharp Corp. |
3,47 |
1,97 % |
3,40 |
14:17:02 |
STU |
 |
| Siemens AG |
271,00 |
0,26 % |
270,30 |
14:20:05 |
STU |
 |
| Sony Corp. |
18,15 |
-0,55 % |
18,25 |
14:16:56 |
STU |
 |