Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
282,00 |
-6,00 % |
300,00 |
12:47:49 |
STU |
 |
Apple Inc. |
182,12 |
0,13 % |
181,88 |
14:14:00 |
STU |
 |
Casio Computer Co. Ltd. |
6,92 |
0,65 % |
6,88 |
07:57:32 |
STU |
 |
Dell Technologies |
108,62 |
0,65 % |
107,92 |
07:35:26 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
1,24 % |
0,32 |
07:38:36 |
STU |
 |
Fujitsu Ltd. |
18,72 |
1,91 % |
18,37 |
07:57:32 |
STU |
 |
Hitachi Ltd. |
26,71 |
3,21 % |
25,88 |
07:57:29 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,85 |
-0,68 % |
22,00 |
07:35:27 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
13:30:06 |
STU |
 |
IBM Corp. (International Business Machines) |
226,05 |
-5,69 % |
239,70 |
13:54:26 |
STU |
 |
Lenovo Group Ltd. |
1,12 |
1,82 % |
1,10 |
07:38:36 |
STU |
 |
Panasonic Corp. |
8,63 |
0,19 % |
8,61 |
07:57:35 |
STU |
 |
RICOH CO LTD |
7,80 |
-0,64 % |
7,85 |
07:57:35 |
STU |
 |
Samsung |
66 400,00 |
0,61 % |
66 000,00 |
08:30:14 |
KRX |
 |
Samsung ADRs |
845,00 |
0,00 % |
845,00 |
07:57:29 |
STU |
 |
Sharp Corp. |
3,92 |
0,38 % |
3,90 |
07:57:34 |
STU |
 |
Siemens AG |
228,30 |
-0,89 % |
230,35 |
14:25:07 |
STU |
 |
Sony Corp. |
21,83 |
2,97 % |
21,20 |
07:57:35 |
STU |
 |