| 
Name							 | 
							
Kurs							 | 
							
%							 | 
							
Vortag							 | 
							
Kurszeit							 | 
							
Börse							 | 
							
1 Jahr Chart							 | 
				
							
							| ALSO AG | 
							246,00 | 
							0,00 % | 
							246,00 | 
							16:21:38 | 
							STU | 
							  | 
				
				
							| Apple Inc. | 
							232,50 | 
							-0,98 % | 
							234,80 | 
							21:37:21 | 
							STU | 
							  | 
				
				
							| Casio Computer Co. Ltd. | 
							6,68 | 
							-0,15 % | 
							6,69 | 
							08:04:04 | 
							STU | 
							  | 
				
				
							| Dell Technologies | 
							145,86 | 
							3,74 % | 
							140,60 | 
							15:24:50 | 
							STU | 
							  | 
				
				
							| Digital China Holdings Ltd. | 
							0,33 | 
							0,61 % | 
							0,33 | 
							07:42:57 | 
							STU | 
							  | 
				
				
							| Fujitsu Ltd. | 
							22,56 | 
							-0,18 % | 
							22,60 | 
							08:03:57 | 
							STU | 
							  | 
				
				
							| Hitachi Ltd. | 
							30,06 | 
							0,91 % | 
							29,79 | 
							21:32:59 | 
							STU | 
							  | 
				
				
							| HP Inc (ex Hewlett-Packard) | 
							23,42 | 
							-2,30 % | 
							23,97 | 
							21:37:20 | 
							STU | 
							  | 
				
				
							| Hyrican AG | 
							5,10 | 
							0,00 % | 
							5,10 | 
							21:55:02 | 
							STU | 
							  | 
				
				
							| IBM Corp. (International Business Machines) | 
							264,75 | 
							-0,54 % | 
							266,20 | 
							21:37:20 | 
							STU | 
							  | 
				
				
							| Lenovo Group Ltd. | 
							1,29 | 
							1,90 % | 
							1,26 | 
							18:51:57 | 
							STU | 
							  | 
				
				
							| Panasonic Corp. | 
							9,93 | 
							-0,34 % | 
							9,97 | 
							13:37:51 | 
							STU | 
							  | 
				
				
							| RICOH CO LTD | 
							7,35 | 
							0,00 % | 
							7,35 | 
							08:04:01 | 
							STU | 
							  | 
				
				
							| Samsung | 
							111 100,00 | 
							3,35 % | 
							107 500,00 | 
							07:30:28 | 
							KRX | 
							  | 
				
				
							| Samsung ADRs | 
							1 316,00 | 
							3,79 % | 
							1 268,00 | 
							21:16:52 | 
							STU | 
							  | 
				
				
							| Sharp Corp. | 
							4,74 | 
							-0,23 % | 
							4,75 | 
							08:04:00 | 
							STU | 
							  | 
				
				
							| Siemens AG | 
							246,50 | 
							0,31 % | 
							245,75 | 
							21:59:02 | 
							STU | 
							  | 
				
				
							| Sony Corp. | 
							24,34 | 
							1,63 % | 
							23,95 | 
							20:10:15 | 
							STU | 
							  |