Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
270,00 |
-0,74 % |
272,00 |
21:35:48 |
STU |
 |
Apple Inc. |
173,60 |
2,38 % |
169,56 |
21:35:11 |
STU |
 |
Casio Computer Co. Ltd. |
6,37 |
-0,70 % |
6,42 |
21:35:59 |
STU |
 |
Dell Technologies |
103,20 |
3,18 % |
100,02 |
21:35:12 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-4,02 % |
0,35 |
21:36:02 |
STU |
 |
Fujitsu Ltd. |
20,02 |
-2,72 % |
20,58 |
21:35:52 |
STU |
 |
Hitachi Ltd. |
23,31 |
-2,88 % |
24,00 |
21:35:54 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
20,93 |
0,60 % |
20,80 |
21:35:12 |
STU |
 |
Hyrican AG |
4,70 |
0,00 % |
4,70 |
17:15:03 |
STU |
 |
IBM Corp. (International Business Machines) |
243,50 |
-0,92 % |
245,75 |
21:35:10 |
STU |
 |
Lenovo Group Ltd. |
0,99 |
0,98 % |
0,98 |
21:35:07 |
STU |
 |
Panasonic Corp. |
8,67 |
-2,54 % |
8,90 |
21:35:51 |
STU |
 |
RICOH CO LTD |
7,70 |
-0,65 % |
7,75 |
21:35:51 |
STU |
 |
Samsung |
59 200,00 |
-1,00 % |
59 800,00 |
08:30:25 |
KRX |
 |
Samsung ADRs |
778,00 |
1,17 % |
769,00 |
14:32:27 |
STU |
 |
Sharp Corp. |
3,97 |
-0,90 % |
4,00 |
21:35:54 |
STU |
 |
Siemens AG |
208,95 |
0,75 % |
207,40 |
21:59:01 |
STU |
 |
Sony Corp. |
21,34 |
-1,66 % |
21,70 |
21:35:54 |
STU |
 |