|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
204,00 |
0,99 % |
202,00 |
09:32:36 |
STU |
 |
| Apple Inc. |
259,25 |
-0,13 % |
259,60 |
09:55:04 |
STU |
 |
| Casio Computer Co. Ltd. |
10,02 |
0,91 % |
9,93 |
09:33:24 |
STU |
 |
| Dell Technologies |
379,30 |
0,81 % |
376,25 |
09:33:28 |
STU |
 |
| Digital China Holdings Ltd. |
0,21 |
-0,96 % |
0,21 |
09:33:39 |
STU |
 |
| Fujitsu Ltd. |
17,52 |
4,26 % |
16,80 |
10:01:07 |
STU |
 |
| Hitachi Ltd. |
25,50 |
-0,58 % |
25,65 |
09:33:28 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
20,89 |
0,48 % |
20,79 |
09:31:51 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
10:01:06 |
STU |
 |
| IBM Corp. (International Business Machines) |
232,30 |
-0,06 % |
232,45 |
09:56:33 |
STU |
 |
| Lenovo Group Ltd. |
2,59 |
5,08 % |
2,46 |
09:33:29 |
STU |
 |
| Panasonic Corp. |
24,17 |
6,22 % |
22,76 |
09:33:24 |
STU |
 |
| RICOH CO LTD |
7,70 |
-0,65 % |
7,75 |
09:33:34 |
STU |
 |
| Samsung |
310 000,00 |
-12,31 % |
353 500,00 |
08:30:18 |
KRX |
 |
| Samsung ADRs |
3 030,00 |
4,84 % |
2 890,00 |
09:33:24 |
STU |
 |
| Sharp Corp. |
3,52 |
14,09 % |
3,08 |
10:01:09 |
STU |
 |
| Siemens AG |
270,65 |
-0,53 % |
272,10 |
10:01:13 |
STU |
 |
| Sony Corp. |
17,82 |
4,20 % |
17,11 |
09:48:53 |
STU |
 |