|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Coca-Cola Co. |
73,05 |
1,32 % |
72,10 |
21:46:06 |
STU |
 |
| Coca-Cola Bottling Co. Consolidated |
157,30 |
2,64 % |
153,25 |
21:55:39 |
STU |
 |
| Coca-Cola Femsa S.A. de C.V. |
91,00 |
1,11 % |
90,00 |
21:55:59 |
STU |
 |
| Compania Cervecerias Unidas S.A. |
9,60 |
1,05 % |
9,50 |
21:56:11 |
STU |
 |
| Constellation Brands Inc (A) |
117,00 |
1,30 % |
115,50 |
21:55:48 |
STU |
 |
| Danone S.A. |
72,42 |
0,44 % |
72,10 |
21:46:03 |
STU |
 |
| Diageo plc |
17,99 |
2,13 % |
17,61 |
21:46:03 |
STU |
 |
| Dinkelacker AG |
1 110,00 |
0,00 % |
1 110,00 |
21:55:03 |
STU |
 |
| Einbecker Brauhaus AG |
4,80 |
-2,83 % |
4,94 |
17:28:00 |
HAN |
 |
| Embotelladora Andina S.A. (A) |
20,40 |
6,25 % |
19,20 |
15:31:30 |
STU |
 |
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
26,00 |
0,78 % |
25,80 |
21:55:43 |
STU |
 |
| Emmi AG |
960,00 |
0,00 % |
960,00 |
21:55:45 |
STU |
 |
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
11,10 |
0,91 % |
11,00 |
21:55:38 |
STU |
 |
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
112,00 |
0,90 % |
111,00 |
21:56:10 |
STU |
 |
| General Mills Inc. |
31,77 |
1,11 % |
31,42 |
21:46:09 |
STU |
 |
| Granite City Food & Brewery Ltd |
0,00 |
0,00 % |
0,00 |
23:20:00 |
NASO |
 |
| Gudang Garam Tbk. |
0,77 |
0,00 % |
0,77 |
21:55:35 |
STU |
 |
| Heineken Holding N.V. |
69,00 |
1,10 % |
68,25 |
21:46:03 |
STU |
 |
| Heineken N.V. |
76,16 |
1,74 % |
74,86 |
21:46:04 |
STU |
 |