|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Freddie Mac (Federal Home Loan Mortgage) |
6,50 |
-2,99 % |
6,70 |
15:48:00 |
STU |
 |
| Fukuoka Financial Group IncShs |
5 544,00 |
-1,42 % |
5 624,00 |
07:30:00 |
TOKIO |
 |
| Fulton Financial Corp. |
20,67 |
2,38 % |
20,19 |
15:53:20 |
NAS |
 |
| Gamco Investors IncShs -A- |
24,72 |
-1,12 % |
25,00 |
23:20:00 |
NASO |
 |
| GATX Corp. |
154,00 |
-0,65 % |
155,00 |
15:46:51 |
STU |
 |
| Global Payments Inc. |
62,70 |
-1,23 % |
63,48 |
15:47:05 |
STU |
 |
| GPT Group O.N. |
3,04 |
-0,29 % |
3,05 |
15:46:35 |
STU |
 |
| Great-West Lifeco Inc. |
39,80 |
0,00 % |
39,80 |
15:46:45 |
STU |
 |
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) |
9,25 |
3,93 % |
8,90 |
11:45:24 |
L&S |
 |
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares |
2,20 |
2,80 % |
2,14 |
16:07:46 |
L&S |
 |
| Guoco Group Ltd. |
7,30 |
-2,01 % |
7,45 |
16:06:30 |
L&S |
 |
| Guotai Junan Securities Co Ltd (A) |
19,85 |
-0,70 % |
19,99 |
09:29:37 |
SHA |
 |
| H&R Block Inc. |
33,60 |
-0,59 % |
33,80 |
15:46:19 |
STU |
 |
| Harel Insurance Investments & Financial Services Ltd |
0,00 |
0,00 % |
0,00 |
00:09:11 |
NASO |
 |
| Hartford Financial Services Group Inc. |
110,00 |
1,85 % |
108,00 |
15:46:20 |
STU |
 |
| HSBC Holdings plc |
14,32 |
1,13 % |
14,16 |
15:47:44 |
STU |
 |
| HSBC Holdings plc (Spons. ADRs) |
71,50 |
0,70 % |
71,00 |
15:47:15 |
STU |
 |