Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Franklin Resources Inc. |
20,86 |
0,19 % |
20,82 |
07:38:36 |
STU |
 |
Freddie Mac (Federal Home Loan Mortgage) |
5,85 |
1,74 % |
5,75 |
07:35:25 |
STU |
 |
Fukuoka Financial Group IncShs |
4 246,00 |
2,12 % |
4 158,00 |
08:30:00 |
TOKIO |
 |
Fulton Financial Corp. |
19,11 |
-0,80 % |
19,26 |
18:22:26 |
NAS |
 |
Gamco Investors IncShs -A- |
24,24 |
-0,62 % |
24,39 |
17:42:21 |
NASO |
 |
GATX Corp. |
129,00 |
-0,77 % |
130,00 |
15:44:17 |
STU |
 |
Global Payments Inc. |
71,28 |
0,54 % |
70,90 |
07:35:28 |
STU |
 |
Gold-Zack AG |
0,01 |
400,00 % |
0,00 |
10:32:47 |
DUS |
 |
GPT Group O.N. |
2,75 |
-1,13 % |
2,78 |
12:47:40 |
STU |
 |
Great-West Lifeco Inc. |
32,60 |
0,62 % |
32,40 |
07:38:37 |
STU |
 |
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) |
7,70 |
4,05 % |
7,40 |
17:26:06 |
L&S |
 |
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares |
2,28 |
-8,06 % |
2,48 |
16:13:59 |
L&S |
 |
Guoco Group Ltd. |
7,80 |
-9,83 % |
8,65 |
07:43:16 |
L&S |
 |
Guotai Junan Securities Co Ltd (A) |
20,00 |
1,11 % |
19,78 |
09:59:42 |
SHA |
 |
H&R Block Inc. |
48,00 |
0,00 % |
48,00 |
07:35:27 |
STU |
 |
Harel Insurance Investments & Financial Services Ltd |
0,00 |
0,00 % |
0,00 |
00:09:11 |
NASO |
 |
HSBC Holdings plc |
11,14 |
1,27 % |
11,00 |
15:41:21 |
STU |
 |
HSBC Holdings plc (Spons. ADRs) |
55,50 |
0,91 % |
55,00 |
15:41:21 |
STU |
 |