Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Franklin Resources Inc. |
18,32 |
-0,60 % |
18,43 |
08:02:15 |
STU |
 |
Freddie Mac (Federal Home Loan Mortgage) |
5,40 |
-2,70 % |
5,55 |
15:00:26 |
STU |
 |
Fukuoka Financial Group IncShs |
4 115,00 |
-3,36 % |
4 258,00 |
07:30:00 |
TOKIO |
 |
Fulton Financial Corp. |
17,97 |
-1,59 % |
18,26 |
22:20:00 |
NAS |
 |
Gamco Investors IncShs -A- |
23,66 |
-0,17 % |
23,70 |
22:20:00 |
NASO |
 |
GATX Corp. |
146,00 |
-0,68 % |
147,00 |
08:02:00 |
STU |
 |
Global Payments Inc. |
91,02 |
-0,94 % |
91,88 |
08:04:05 |
STU |
 |
Gold-Zack AG |
0,01 |
400,00 % |
0,00 |
10:32:47 |
DUS |
 |
GPT Group O.N. |
2,51 |
-0,69 % |
2,53 |
08:15:36 |
STU |
 |
Great-West Lifeco Inc. |
34,60 |
0,00 % |
34,60 |
16:05:21 |
STU |
 |
GRENKE AG |
13,76 |
-1,15 % |
13,92 |
21:45:09 |
STU |
 |
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) |
7,20 |
18,03 % |
6,10 |
10:32:38 |
L&S |
 |
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares |
2,10 |
-13,22 % |
2,42 |
16:04:39 |
L&S |
 |
Guoco Group Ltd. |
8,65 |
-1,14 % |
8,75 |
07:39:44 |
L&S |
 |
Guotai Junan Securities Co Ltd (A) |
17,50 |
0,23 % |
17,46 |
08:59:51 |
SHA |
 |
H&R Block Inc. |
49,40 |
-0,40 % |
49,60 |
08:04:01 |
STU |
 |
Harel Insurance Investments & Financial Services Ltd |
0,00 |
0,00 % |
0,00 |
00:09:11 |
NASO |
 |
HSBC Holdings plc |
10,71 |
-0,46 % |
10,76 |
21:42:50 |
STU |
 |
HSBC Holdings plc (Spons. ADRs) |
53,00 |
-0,93 % |
53,50 |
17:08:22 |
STU |
 |