|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Macquarie Group Ltd. |
156,18 |
0,28 % |
155,74 |
18:02:28 |
STU |
 |
| Man Group |
3,63 |
0,55 % |
3,61 |
18:04:35 |
STU |
 |
| Manulife Financial Corp. |
37,78 |
0,56 % |
37,57 |
18:03:32 |
STU |
 |
| MarketAxess Holdings Inc. |
100,65 |
-0,05 % |
100,70 |
18:01:43 |
STU |
 |
| Marsh & McLennan Cos. Inc. |
157,80 |
2,77 % |
153,55 |
18:03:14 |
STU |
 |
| MasterCard Inc. |
478,70 |
2,44 % |
467,30 |
18:03:28 |
STU |
 |
| Matsui Securities Co. Ltd. |
1 095,00 |
0,92 % |
1 085,00 |
08:30:00 |
TOKIO |
 |
| McMillan Shakespeare LtdShs |
11,80 |
0,00 % |
11,80 |
18:02:16 |
STU |
 |
| MetLife Inc. |
81,66 |
1,59 % |
80,38 |
18:03:11 |
STU |
 |
| Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs |
8,14 |
-1,80 % |
8,29 |
15:32:59 |
NASO |
 |
| Mitsubishi Corp. |
24,17 |
-1,08 % |
24,43 |
18:04:00 |
STU |
 |
| Mitsubishi UFJ Financial Group Inc. (MTFG) |
19,60 |
-1,01 % |
19,80 |
18:02:19 |
STU |
 |
| Mitsui & Co. Ltd. |
25,20 |
-1,33 % |
25,54 |
18:02:52 |
STU |
 |
| Mizuho Financial Group Inc. |
45,00 |
-2,60 % |
46,20 |
18:02:15 |
STU |
 |
| Moody's Corp. |
447,00 |
1,82 % |
439,00 |
18:02:54 |
STU |
 |