Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,52 |
-1,14 % |
62,23 |
21:00:00 |
NAS |
 |
360 Capital Group Stapled security |
0,34 |
0,41 % |
0,34 |
08:08:05 |
BER |
 |
3i plc |
44,80 |
-2,61 % |
46,00 |
16:07:22 |
STU |
 |
Aareal Bank AG |
15,95 |
-51,28 % |
32,74 |
20:57:10 |
SWX |
 |
Acom Co. Ltd. |
2,50 |
0,81 % |
2,48 |
08:01:50 |
STU |
 |
Aeon Credit Service (Asia) Company Ltd |
0,00 |
0,00 % |
0,00 |
02:25:01 |
NASO |
 |
Affiliated Managers Group Inc. |
172,80 |
0,58 % |
171,81 |
21:00:02 |
NYSE |
 |
Aiful Corp. |
2,20 |
0,92 % |
2,18 |
08:06:12 |
STU |
 |
ALBIS Leasing AG |
2,76 |
0,00 % |
2,76 |
21:15:05 |
STU |
 |
Alliance Data Systems Corp. |
48,23 |
4,42 % |
46,19 |
08:03:31 |
STU |
 |
Alliance Trust plc |
13,90 |
0,72 % |
13,80 |
16:07:21 |
STU |
 |
AllianceBernstein Holding LPPartnership Units |
38,38 |
0,42 % |
38,22 |
21:00:02 |
NYSE |
 |
Allianz |
356,50 |
1,39 % |
351,60 |
21:25:30 |
STU |
 |
Altria Inc. |
52,49 |
-2,24 % |
53,69 |
18:48:30 |
STU |
 |
AMP Ltd. |
0,74 |
1,38 % |
0,73 |
08:06:07 |
STU |
 |
ANZ Group Holdings Limited Registered Shs |
16,45 |
-3,28 % |
17,01 |
08:06:06 |
STU |
 |
AXA S.A. |
40,24 |
1,74 % |
39,55 |
19:49:41 |
STU |
 |