|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| NCC AB (B, FRIA) |
15,43 |
0,65 % |
15,33 |
21:31:22 |
STU |
 |
| NVR Inc. |
5 555,00 |
0,09 % |
5 550,00 |
21:32:26 |
STU |
 |
| OBAYASHI CORP |
17,40 |
-0,57 % |
17,50 |
21:33:33 |
STU |
 |
| Obrascon Huarte Lain S.A.. |
0,45 |
2,12 % |
0,44 |
21:32:46 |
STU |
 |
| Persimmon plc |
12,90 |
3,08 % |
12,51 |
21:33:12 |
STU |
 |
| PORR AG |
38,85 |
-1,02 % |
39,25 |
17:50:00 |
Wien |
 |
| PulteGroup Inc |
110,10 |
1,06 % |
108,95 |
21:31:07 |
STU |
 |
| Quanta Services Inc. |
565,20 |
1,04 % |
559,40 |
21:32:34 |
STU |
 |
| Salini Impregilo S.p.A Post Raggruppamento |
2,16 |
-0,46 % |
2,17 |
21:33:10 |
STU |
 |
| Sekisui House Ltd. |
18,85 |
-1,98 % |
19,23 |
21:33:44 |
STU |
 |
| Shimizu Corp. |
13,20 |
0,76 % |
13,10 |
21:31:33 |
STU |
 |
| Siam Cement PCL |
6,60 |
2,33 % |
6,45 |
21:32:58 |
STU |
 |
| Sojitz CorpShs |
28,62 |
1,89 % |
28,09 |
21:31:31 |
STU |
 |
| Stantec Inc. |
59,00 |
-0,74 % |
59,44 |
21:31:50 |
STU |
 |
| Taisei Corp. |
73,00 |
0,00 % |
73,00 |
21:31:39 |
STU |
 |
| Taylor Wimpey plc |
0,95 |
1,75 % |
0,94 |
21:33:15 |
STU |
 |
| Toll Brothers Inc. |
129,50 |
0,31 % |
129,10 |
21:31:27 |
STU |
 |
| TOPY INDUSTRIES LTD |
2 914,00 |
0,21 % |
2 908,00 |
08:30:00 |
TOKIO |
 |
| United Rentals Inc. |
903,80 |
1,99 % |
886,20 |
21:32:34 |
STU |
 |