|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| NCC AB (B, FRIA) |
18,39 |
-0,59 % |
18,50 |
12:48:55 |
STU |
 |
| NVR Inc. |
6 200,00 |
0,00 % |
6 200,00 |
07:32:33 |
STU |
 |
| OBAYASHI CORP |
17,00 |
4,29 % |
16,30 |
07:39:50 |
STU |
 |
| Obrascon Huarte Lain S.A.. |
0,40 |
-1,82 % |
0,41 |
16:19:38 |
STU |
 |
| Persimmon plc |
14,38 |
5,39 % |
13,64 |
16:19:31 |
STU |
 |
| PORR AG |
26,95 |
-3,75 % |
28,00 |
17:50:00 |
Wien |
 |
| PulteGroup Inc |
99,20 |
-0,07 % |
99,27 |
07:32:30 |
STU |
 |
| Quanta Services Inc. |
371,30 |
-4,79 % |
390,00 |
07:39:16 |
STU |
 |
| Salini Impregilo S.p.A Post Raggruppamento |
3,09 |
-2,52 % |
3,17 |
09:39:03 |
STU |
 |
| Sekisui House Ltd. |
18,40 |
2,22 % |
18,00 |
07:39:49 |
STU |
 |
| Shimizu Corp. |
2 572,00 |
1,28 % |
2 539,50 |
07:30:00 |
TOKIO |
 |
| Siam Cement PCL |
4,56 |
-3,39 % |
4,72 |
22:00:00 |
STU |
 |
| Sojitz CorpShs |
24,00 |
0,00 % |
24,00 |
07:39:50 |
STU |
 |
| Stantec Inc. |
81,00 |
-2,99 % |
83,50 |
07:40:43 |
STU |
 |
| Taisei Corp. |
73,50 |
2,80 % |
71,50 |
07:39:48 |
STU |
 |
| Taylor Wimpey plc |
1,12 |
1,82 % |
1,10 |
16:19:33 |
STU |
 |
| Toll Brothers Inc. |
109,20 |
-0,55 % |
109,80 |
07:32:33 |
STU |
 |
| TOPY INDUSTRIES LTD |
2 890,00 |
0,63 % |
2 872,00 |
07:30:00 |
TOKIO |
 |
| United Rentals Inc. |
681,40 |
-1,56 % |
692,20 |
22:00:00 |
STU |
 |