XETRA Orderbuch zu V.F. Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
23,895 |
| 1 |
3 100 |
|
23,835 |
| 2 |
1 630 |
|
23,830 |
| 1 |
3 100 |
|
23,800 |
| 1 |
96 |
|
23,790 |
| 1 |
3 100 |
|
23,765 |
| 1 |
3 100 |
|
23,730 |
| 1 |
754 |
|
23,710 |
| 1 |
754 |
|
23,700 |
| 3 |
1 154 |
|
23,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
765 |
|
23,610 |
| 1 |
754 |
|
23,595 |
| 2 |
3 201 |
|
23,520 |
| 1 |
220 |
|
23,490 |
| 1 |
3 100 |
|
23,485 |
| 2 |
1 110 |
|
23,460 |
| 1 |
1 500 |
|
23,455 |
| 1 |
3 100 |
|
23,450 |
| 1 |
834 |
|
23,415 |
| 1 |
474 |
|
23,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 048 |
15 058 |
1:0,88 |
03.03.2025 15:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:35
|
23,865
|
40
|
|
15:04:47
|
23,725
|
9
|
|
15:04:47
|
23,725
|
11
|
|
14:01:41
|
24,070
|
300
|
|
14:01:39
|
24,260
|
1
|
|
13:47:44
|
24,335
|
1
|
|
11:30:43
|
24,190
|
1
|
|
10:29:59
|
24,475
|
380
|
|
10:18:12
|
24,300
|
188
|
|
10:18:11
|
24,300
|
12
|
|
10:18:11
|
24,305
|
129
|
|
09:04:16
|
24,390
|
256
|
|
mehr...
|
ETF-Sparplan