XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
53,000 |
| 1 |
8 600 |
|
52,520 |
| 1 |
244 |
|
52,360 |
| 1 |
8 600 |
|
52,260 |
| 1 |
02 |
|
52,020 |
| 3 |
9 000 |
|
52,000 |
| 1 |
259 |
|
51,900 |
| 1 |
800 |
|
51,880 |
| 1 |
3 000 |
|
51,740 |
| 1 |
1 648 |
|
51,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
51,300 |
| 1 |
3 000 |
|
51,220 |
| 1 |
800 |
|
51,020 |
| 1 |
02 |
|
51,000 |
| 2 |
8 659 |
|
50,960 |
| 1 |
8 600 |
|
50,700 |
| 1 |
01 |
|
50,600 |
| 1 |
1 000 |
|
50,500 |
| 1 |
100 |
|
50,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 328 |
22 182 |
1:0,69 |
23.07.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
51,580
|
416
|
|
17:30:24
|
51,380
|
8
|
|
17:29:33
|
51,600
|
26
|
|
17:27:28
|
51,580
|
254
|
|
17:27:28
|
51,560
|
25
|
|
17:24:03
|
51,500
|
255
|
|
17:22:56
|
51,440
|
736
|
|
17:22:56
|
51,460
|
675
|
|
17:22:56
|
51,460
|
25
|
|
17:21:31
|
51,560
|
18
|
|
17:20:34
|
51,480
|
1 000
|
|
17:08:28
|
51,480
|
15
|
|
17:05:27
|
51,480
|
500
|
|
16:24:15
|
51,520
|
24
|
|
16:08:00
|
51,480
|
50
|
|
15:31:17
|
51,540
|
386
|
|
15:31:15
|
51,540
|
10
|
|
15:31:11
|
51,500
|
21
|
|
15:31:11
|
51,480
|
21
|
|
15:26:58
|
51,460
|
22
|
|
15:18:17
|
51,500
|
27
|
|
mehr...
|
ETF-Sparplan