XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 090 |
|
52,520 |
| 1 |
07 |
|
52,500 |
| 2 |
1 000 |
|
52,480 |
| 1 |
125 |
|
52,460 |
| 2 |
439 |
|
52,420 |
| 1 |
2 000 |
|
52,380 |
| 2 |
2 156 |
|
52,360 |
| 2 |
2 001 |
|
52,340 |
| 2 |
2 048 |
|
52,320 |
| 2 |
264 |
|
52,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
52,180 |
| 1 |
2 000 |
|
52,160 |
| 2 |
2 115 |
|
52,140 |
| 2 |
2 364 |
|
52,120 |
| 1 |
2 000 |
|
52,100 |
| 3 |
2 549 |
|
52,060 |
| 2 |
390 |
|
52,020 |
| 3 |
8 125 |
|
52,000 |
| 2 |
889 |
|
51,980 |
| 1 |
200 |
|
51,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 130 |
22 632 |
1:1,72 |
01.08.2025 14:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:51
|
52,260
|
59
|
|
14:50:23
|
52,260
|
126
|
|
14:50:23
|
52,260
|
173
|
|
14:49:31
|
52,260
|
10
|
|
14:47:02
|
52,160
|
261
|
|
14:47:02
|
52,160
|
129
|
|
14:41:49
|
52,240
|
111
|
|
14:41:49
|
52,240
|
1 000
|
|
14:38:12
|
52,180
|
44
|
|
14:33:18
|
52,140
|
18
|
|
14:28:54
|
52,160
|
31
|
|
13:35:40
|
52,180
|
200
|
|
12:52:37
|
52,060
|
50
|
|
12:42:06
|
52,120
|
45
|
|
12:37:21
|
52,080
|
12
|
|
12:29:08
|
52,140
|
9
|
|
11:59:48
|
52,100
|
14
|
|
11:59:48
|
52,100
|
12
|
|
11:35:12
|
51,880
|
226
|
|
11:33:56
|
51,880
|
38
|
|
11:33:56
|
51,880
|
64
|
|
mehr...
|
ETF-Sparplan