XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 442 |
|
51,140 |
| 4 |
5 386 |
|
51,120 |
| 1 |
190 |
|
51,100 |
| 2 |
699 |
|
51,060 |
| 2 |
777 |
|
51,040 |
| 2 |
439 |
|
51,020 |
| 1 |
3 000 |
|
51,000 |
| 1 |
2 000 |
|
50,960 |
| 9 |
3 500 |
|
50,940 |
| 3 |
600 |
|
50,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 879 |
|
50,860 |
| 2 |
3 650 |
|
50,840 |
| 7 |
2 100 |
|
50,820 |
| 3 |
2 000 |
|
50,800 |
| 1 |
3 000 |
|
50,780 |
| 3 |
1 536 |
|
50,760 |
| 1 |
542 |
|
50,740 |
| 3 |
1 185 |
|
50,720 |
| 1 |
199 |
|
50,700 |
| 3 |
720 |
|
50,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 033 |
17 811 |
1:0,99 |
05.12.2025 09:25:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:38
|
50,860
|
2
|
|
09:25:38
|
50,840
|
22
|
|
09:24:23
|
50,820
|
57
|
|
09:15:51
|
50,800
|
578
|
|
09:15:37
|
50,800
|
150
|
|
09:11:04
|
50,800
|
22
|
|
09:04:30
|
50,800
|
500
|
|
mehr...
|
ETF-Sparplan