XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
53,040 |
| 2 |
519 |
|
53,020 |
| 3 |
852 |
|
53,000 |
| 3 |
811 |
|
52,980 |
| 3 |
784 |
|
52,960 |
| 3 |
2 958 |
|
52,940 |
| 2 |
2 258 |
|
52,920 |
| 1 |
2 000 |
|
52,900 |
| 1 |
2 000 |
|
52,880 |
| 3 |
2 358 |
|
52,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
395 |
|
52,740 |
| 1 |
2 000 |
|
52,680 |
| 1 |
2 000 |
|
52,660 |
| 1 |
2 000 |
|
52,640 |
| 1 |
2 000 |
|
52,620 |
| 2 |
547 |
|
52,600 |
| 3 |
810 |
|
52,580 |
| 4 |
1 535 |
|
52,560 |
| 3 |
821 |
|
52,540 |
| 1 |
3 000 |
|
52,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 540 |
15 108 |
1:0,86 |
07.04.2025 09:19:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:22
|
52,760
|
12
|
|
09:19:13
|
52,720
|
250
|
|
09:15:59
|
52,760
|
768
|
|
09:15:38
|
52,760
|
500
|
|
09:14:25
|
52,380
|
214
|
|
09:14:25
|
52,380
|
5
|
|
09:14:25
|
52,380
|
500
|
|
09:14:25
|
52,380
|
498
|
|
09:14:25
|
52,380
|
2
|
|
09:14:25
|
52,380
|
80
|
|
09:14:25
|
52,380
|
420
|
|
09:14:25
|
52,380
|
151
|
|
09:14:10
|
52,380
|
349
|
|
09:13:07
|
52,200
|
5
|
|
09:12:01
|
52,000
|
19
|
|
09:11:14
|
52,320
|
90
|
|
09:11:09
|
52,380
|
500
|
|
09:10:57
|
52,240
|
67
|
|
09:09:47
|
52,360
|
31
|
|
09:09:26
|
52,460
|
607
|
|
09:09:26
|
52,460
|
1 393
|
|
mehr...
|
ETF-Sparplan