XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
51,500 |
| 3 |
3 570 |
|
51,480 |
| 1 |
170 |
|
51,460 |
| 1 |
80 |
|
51,440 |
| 2 |
294 |
|
51,420 |
| 1 |
500 |
|
51,340 |
| 6 |
2 100 |
|
51,320 |
| 1 |
200 |
|
51,300 |
| 1 |
2 000 |
|
51,280 |
| 1 |
400 |
|
51,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 500 |
|
51,200 |
| 2 |
4 000 |
|
51,180 |
| 1 |
263 |
|
51,160 |
| 2 |
385 |
|
51,140 |
| 1 |
1 369 |
|
51,120 |
| 2 |
513 |
|
51,100 |
| 3 |
751 |
|
51,060 |
| 3 |
3 159 |
|
51,040 |
| 2 |
980 |
|
51,020 |
| 8 |
3 497 |
|
51,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 424 |
16 417 |
1:1,74 |
23.09.2025 12:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:16:42
|
51,260
|
10
|
|
11:40:29
|
51,280
|
10
|
|
10:52:11
|
51,320
|
2
|
|
10:50:02
|
51,380
|
5
|
|
10:48:47
|
51,400
|
47
|
|
10:48:47
|
51,380
|
6
|
|
10:47:57
|
51,360
|
2
|
|
10:47:57
|
51,360
|
2
|
|
10:45:01
|
51,340
|
83
|
|
10:36:32
|
51,220
|
42
|
|
10:36:32
|
51,220
|
80
|
|
10:35:04
|
51,180
|
2
|
|
10:34:14
|
51,280
|
6
|
|
10:31:30
|
51,240
|
2
|
|
10:26:01
|
51,260
|
1 500
|
|
10:20:12
|
51,320
|
205
|
|
10:20:12
|
51,320
|
200
|
|
10:18:15
|
51,320
|
5
|
|
10:17:41
|
51,280
|
1 000
|
|
09:59:25
|
51,380
|
425
|
|
09:37:38
|
51,300
|
19
|
|
mehr...
|
ETF-Sparplan