TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1 127 | 83,000 | |
| 2 | 256 | 81,840 | |
| 1 | 1 034 | 81,540 | |
| 3 | 4 844 | 81,000 | |
| 1 | 500 | 80,880 | |
| 1 | 200 | 80,800 | |
| 1 | 112 | 80,790 | |
| 2 | 141 | 80,500 | |
| 1 | 243 | 80,370 | |
| 1 | 404 | 80,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 80,100 | |
| 1 | 02 | 79,930 | |
| 1 | 1 858 | 79,920 | |
| 1 | 63 | 79,900 | |
| 1 | 154 | 79,680 | |
| 1 | 200 | 79,600 | |
| 2 | 263 | 79,500 | |
| 1 | 500 | 79,320 | |
| 1 | 99 | 79,250 | |
| 1 | 55 | 79,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 861 | 3 244 | 1:0,37 | 20.10.2025 11:19:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:17 | 80,100 | 49 |
| 11:19:17 | 80,100 | 51 |
| 11:19:17 | 80,100 | 50 |
| 11:19:16 | 80,100 | 50 |
| 11:19:12 | 79,930 | 142 |
| 11:19:12 | 79,940 | 11 |
| 11:19:12 | 79,940 | 51 |
| 11:19:12 | 79,920 | 142 |
| 11:19:12 | 80,000 | 287 |
| 11:19:12 | 80,080 | 1 000 |
| 11:19:12 | 80,160 | 101 |
| 11:19:12 | 80,170 | 470 |
| 11:19:11 | 80,410 | 10 |
| 11:19:06 | 80,500 | 43 |
| 11:19:06 | 80,510 | 47 |
| 11:19:06 | 80,510 | 135 |
| 11:19:06 | 80,500 | 57 |
| 11:19:06 | 80,130 | 59 |
| 11:19:04 | 80,500 | 60 |
| 11:18:49 | 80,340 | 49 |
| 11:18:49 | 80,500 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.