TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 166 | 66,750 | |
| 2 | 887 | 66,700 | |
| 3 | 347 | 66,650 | |
| 2 | 112 | 66,600 | |
| 1 | 66 | 66,550 | |
| 1 | 66 | 66,500 | |
| 2 | 95 | 66,450 | |
| 2 | 95 | 66,400 | |
| 2 | 150 | 66,350 | |
| 1 | 32 | 66,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 66,200 | |
| 3 | 187 | 66,150 | |
| 3 | 550 | 66,100 | |
| 2 | 149 | 66,050 | |
| 1 | 121 | 66,000 | |
| 1 | 121 | 65,950 | |
| 2 | 104 | 65,900 | |
| 2 | 195 | 65,850 | |
| 2 | 535 | 65,800 | |
| 1 | 121 | 65,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 016 | 2 204 | 1:1,09 | 29.12.2025 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:23 | 65,750 | 1 |
| 17:40:01 | 65,650 | 2 |
| 17:35:24 | 66,000 | 25 497 |
| 17:29:58 | 66,300 | 25 |
| 17:29:45 | 66,300 | 40 |
| 17:29:43 | 66,300 | 8 |
| 17:29:43 | 66,250 | 122 |
| 17:29:40 | 66,200 | 1 |
| 17:27:36 | 66,250 | 107 |
| 17:27:36 | 66,250 | 76 |
| 17:27:36 | 66,250 | 34 |
| 17:27:36 | 66,250 | 32 |
| 17:27:36 | 66,250 | 58 |
| 17:27:32 | 66,250 | 13 |
| 17:27:32 | 66,250 | 32 |
| 17:27:32 | 66,250 | 15 |
| 17:27:32 | 66,250 | 120 |
| 17:27:32 | 66,250 | 44 |
| 17:27:32 | 66,250 | 23 |
| 17:27:32 | 66,250 | 105 |
| 17:27:32 | 66,250 | 76 |
| mehr... | ||