TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 674 | 92,650 | |
| 2 | 60 | 92,600 | |
| 5 | 470 | 92,550 | |
| 2 | 98 | 92,500 | |
| 5 | 304 | 92,450 | |
| 2 | 114 | 92,400 | |
| 1 | 49 | 92,350 | |
| 3 | 73 | 92,300 | |
| 4 | 117 | 92,250 | |
| 4 | 49 | 92,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 92,150 | |
| 1 | 27 | 92,100 | |
| 2 | 43 | 92,050 | |
| 1 | 28 | 92,000 | |
| 2 | 93 | 91,950 | |
| 1 | 29 | 91,900 | |
| 2 | 64 | 91,850 | |
| 2 | 77 | 91,800 | |
| 1 | 36 | 91,750 | |
| 1 | 36 | 91,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 008 | 443 | 1:0,22 | 11.02.2026 11:59:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:41 | 92,150 | 142 |
| 11:59:41 | 92,150 | 5 |
| 11:59:31 | 92,100 | 101 |
| 11:56:15 | 92,050 | 42 |
| 11:55:35 | 92,050 | 5 |
| 11:55:35 | 92,000 | 22 |
| 11:55:35 | 91,950 | 109 |
| 11:54:56 | 91,850 | 10 |
| 11:54:06 | 91,900 | 65 |
| 11:52:00 | 91,850 | 26 |
| 11:51:20 | 91,850 | 73 |
| 11:49:26 | 91,850 | 183 |
| 11:49:26 | 91,850 | 19 |
| 11:49:26 | 91,850 | 128 |
| 11:48:52 | 91,850 | 60 |
| 11:48:52 | 91,850 | 20 |
| 11:47:29 | 92,000 | 244 |
| 11:47:29 | 92,000 | 56 |
| 11:47:20 | 91,900 | 1 |
| 11:45:25 | 91,950 | 113 |
| 11:45:24 | 91,900 | 73 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.