TKMS thyssenkrupp Marine Systems Aktie
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 225 | 74,400 | |
| 2 | 81 | 74,350 | |
| 3 | 544 | 74,300 | |
| 2 | 113 | 74,250 | |
| 3 | 275 | 74,200 | |
| 2 | 56 | 74,150 | |
| 2 | 105 | 74,100 | |
| 2 | 39 | 74,050 | |
| 3 | 309 | 74,000 | |
| 4 | 274 | 73,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 780 | 73,850 | |
| 3 | 220 | 73,800 | |
| 2 | 74 | 73,750 | |
| 3 | 87 | 73,700 | |
| 4 | 128 | 73,650 | |
| 4 | 443 | 73,600 | |
| 3 | 419 | 73,550 | |
| 2 | 144 | 73,500 | |
| 3 | 322 | 73,450 | |
| 4 | 534 | 73,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 021 | 3 151 | 1:1,56 | 09.12.2025 14:54:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:20 | 73,900 | 57 |
| 14:54:20 | 73,900 | 35 |
| 14:54:20 | 73,900 | 57 |
| 14:54:20 | 73,900 | 5 |
| 14:48:24 | 73,950 | 90 |
| 14:48:00 | 73,850 | 58 |
| 14:47:25 | 73,950 | 3 |
| 14:39:58 | 73,950 | 90 |
| 14:36:47 | 73,950 | 87 |
| 14:32:02 | 73,950 | 31 |
| 14:31:12 | 73,950 | 31 |
| 14:30:30 | 74,000 | 250 |
| 14:30:30 | 74,000 | 126 |
| 14:30:30 | 74,000 | 124 |
| 14:30:30 | 74,050 | 16 |
| 14:30:30 | 74,000 | 250 |
| 14:30:30 | 74,000 | 30 |
| 14:30:30 | 74,000 | 30 |
| 14:30:30 | 74,000 | 30 |
| 14:30:30 | 74,000 | 30 |
| 14:30:30 | 74,000 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.