XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
0,990 |
| 1 |
3 300 |
|
0,980 |
| 2 |
23 500 |
|
0,960 |
| 1 |
320 |
|
0,940 |
| 1 |
40 524 |
|
0,860 |
| 1 |
1 000 |
|
0,804 |
| 1 |
2 000 |
|
0,764 |
| 1 |
9 376 |
|
0,760 |
| 1 |
1 655 |
|
0,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,714 |
| 1 |
500 |
|
0,700 |
| 2 |
772 |
|
0,690 |
| 1 |
1 400 |
|
0,680 |
| 2 |
6 380 |
|
0,600 |
| 1 |
2 000 |
|
0,500 |
| 1 |
2 000 |
|
0,500 |
| 1 |
2 000 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 775 |
17 052 |
1:0,21 |
21.11.2024 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
0,716
|
2 177
|
|
17:21:23
|
0,730
|
2 500
|
|
17:03:48
|
0,718
|
688
|
|
15:06:11
|
0,718
|
1 364
|
|
15:06:11
|
0,718
|
3 936
|
|
15:06:11
|
0,718
|
3 934
|
|
13:20:44
|
0,730
|
1 712
|
|
13:20:44
|
0,726
|
4 181
|
|
13:03:33
|
0,728
|
994
|
|
12:01:34
|
0,728
|
8
|
|
11:15:39
|
0,730
|
288
|
|
09:51:31
|
0,750
|
2 000
|
|
09:51:31
|
0,740
|
470
|
|
09:51:31
|
0,738
|
6 908
|
|
09:12:36
|
0,704
|
5 036
|
|
09:12:36
|
0,704
|
5 372
|
|
mehr...
|
ETF-Sparplan