XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
0,740 |
| 1 |
14 046 |
|
0,700 |
| 2 |
3 800 |
|
0,690 |
| 2 |
2 100 |
|
0,680 |
| 1 |
4 450 |
|
0,670 |
| 1 |
2 500 |
|
0,668 |
| 1 |
2 000 |
|
0,660 |
| 1 |
300 |
|
0,650 |
| 1 |
300 |
|
0,640 |
| 2 |
716 |
|
0,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 197 |
|
0,612 |
| 1 |
666 |
|
0,610 |
| 1 |
2 000 |
|
0,586 |
| 1 |
1 000 |
|
0,580 |
| 1 |
10 000 |
|
0,485 |
| 1 |
3 000 |
|
0,464 |
| 1 |
10 000 |
|
0,460 |
| 1 |
1 000 |
|
0,420 |
| 1 |
150 |
|
0,410 |
| 1 |
500 |
|
0,401 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 512 |
33 513 |
1:1,10 |
11.03.2025 12:16:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:16:19
|
0,612
|
416
|
|
11:55:18
|
0,600
|
5 000
|
|
11:46:23
|
0,620
|
6
|
|
11:33:47
|
0,604
|
2 500
|
|
11:30:47
|
0,600
|
1 390
|
|
11:22:43
|
0,582
|
50
|
|
11:22:33
|
0,582
|
24
|
|
10:39:31
|
0,582
|
2
|
|
10:28:12
|
0,604
|
22
|
|
10:24:32
|
0,604
|
1 986
|
|
10:03:53
|
0,582
|
358
|
|
09:32:14
|
0,582
|
90
|
|
09:18:52
|
0,580
|
2 000
|
|
09:18:30
|
0,580
|
250
|
|
09:14:15
|
0,600
|
2 000
|
|
09:14:10
|
0,598
|
4 918
|
|
09:13:38
|
0,570
|
2 000
|
|
09:10:52
|
0,562
|
4 231
|
|
09:09:18
|
0,604
|
691
|
|
09:06:52
|
0,620
|
500
|
|
09:06:52
|
0,584
|
809
|
|
mehr...
|
ETF-Sparplan