XETRA Orderbuch zu METRO (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 540 |
|
4,030 |
| 1 |
2 437 |
|
4,020 |
| 1 |
01 |
|
4,000 |
| 2 |
10 078 |
|
3,990 |
| 1 |
1 266 |
|
3,985 |
| 3 |
334 |
|
3,970 |
| 4 |
1 014 |
|
3,965 |
| 4 |
1 009 |
|
3,960 |
| 5 |
1 185 |
|
3,955 |
| 1 |
676 |
|
3,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
312 |
|
3,935 |
| 4 |
428 |
|
3,930 |
| 4 |
1 026 |
|
3,925 |
| 5 |
1 010 |
|
3,920 |
| 5 |
2 729 |
|
3,915 |
| 1 |
1 266 |
|
3,905 |
| 1 |
50 000 |
|
3,900 |
| 1 |
228 |
|
3,895 |
| 2 |
2 120 |
|
3,880 |
| 1 |
264 |
|
3,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 540 |
59 383 |
1:3,04 |
23.12.2024 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
3,950
|
36 220
|
|
17:26:51
|
3,935
|
93
|
|
17:26:51
|
3,950
|
647
|
|
17:26:51
|
3,945
|
581
|
|
17:26:51
|
3,940
|
16
|
|
17:23:03
|
3,935
|
73
|
|
17:22:50
|
3,935
|
823
|
|
17:22:50
|
3,940
|
143
|
|
17:22:50
|
3,935
|
104
|
|
17:22:50
|
3,940
|
796
|
|
17:14:22
|
3,940
|
1
|
|
17:14:22
|
3,940
|
101
|
|
17:14:14
|
3,950
|
500
|
|
17:05:56
|
3,930
|
53
|
|
17:05:03
|
3,940
|
172
|
|
17:04:50
|
3,940
|
312
|
|
17:03:46
|
3,945
|
1
|
|
16:50:33
|
3,930
|
103
|
|
16:44:00
|
3,945
|
119
|
|
16:33:34
|
3,930
|
77
|
|
16:33:34
|
3,930
|
500
|
|
mehr...
|
ETF-Sparplan