XETRA Orderbuch zu Lenzing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
41,250 |
| 1 |
33 |
|
41,250 |
| 1 |
33 |
|
41,250 |
| 1 |
100 |
|
40,000 |
| 1 |
50 |
|
39,100 |
| 1 |
90 |
|
35,000 |
| 1 |
534 |
|
25,100 |
| 1 |
75 |
|
25,000 |
| 1 |
330 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
24,000 |
| 1 |
453 |
|
23,950 |
| 1 |
330 |
|
23,800 |
| 1 |
534 |
|
23,650 |
| 1 |
20 |
|
21,100 |
| 1 |
100 |
|
21,000 |
| 1 |
100 |
|
20,000 |
| 1 |
100 |
|
20,000 |
| 1 |
100 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 278 |
1 837 |
1:1,44 |
08.04.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:12
|
24,250
|
27
|
|
16:59:31
|
24,400
|
23
|
|
15:28:42
|
25,150
|
200
|
|
15:28:42
|
25,100
|
200
|
|
15:10:43
|
24,950
|
190
|
|
13:51:30
|
24,800
|
50
|
|
13:09:40
|
24,400
|
25
|
|
10:10:19
|
25,000
|
99
|
|
10:10:19
|
24,950
|
1
|
|
10:10:19
|
24,950
|
200
|
|
09:41:46
|
24,800
|
29
|
|
09:35:33
|
24,600
|
15
|
|
09:06:31
|
24,100
|
300
|
|
mehr...
|
ETF-Sparplan