International Paper Aktie
XETRA Orderbuch zu International Paper Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 53,980 | |
| 1 | 450 | 53,620 | |
| 1 | 01 | 53,520 | |
| 2 | 122 | 53,500 | |
| 1 | 223 | 53,360 | |
| 1 | 250 | 53,340 | |
| 2 | 298 | 53,280 | |
| 1 | 224 | 53,140 | |
| 1 | 119 | 53,080 | |
| 1 | 164 | 53,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 52,420 | |
| 1 | 177 | 52,400 | |
| 2 | 298 | 52,360 | |
| 1 | 250 | 52,340 | |
| 1 | 239 | 52,220 | |
| 1 | 120 | 52,020 | |
| 1 | 232 | 52,000 | |
| 1 | 01 | 51,980 | |
| 1 | 02 | 51,960 | |
| 2 | 1 416 | 51,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 301 | 2 901 | 1:1,26 | 07.02.2025 13:05:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:48 | 53,040 | 41 |
| 13:05:48 | 53,040 | 30 |
| 13:04:25 | 52,980 | 14 |
| 13:03:48 | 53,120 | 77 |
| 13:03:48 | 53,220 | 163 |
| 13:03:48 | 53,240 | 133 |
| 13:03:32 | 52,760 | 4 |
| 13:03:32 | 52,880 | 150 |
| 11:30:50 | 53,340 | 177 |
| 11:30:50 | 53,360 | 100 |
| 11:30:48 | 53,200 | 2 |
| 11:30:48 | 53,200 | 98 |
| 11:30:48 | 53,220 | 163 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.