XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
2,422 |
| 1 |
504 |
|
2,416 |
| 3 |
8 742 |
|
2,412 |
| 1 |
750 |
|
2,406 |
| 1 |
750 |
|
2,402 |
| 2 |
7 992 |
|
2,400 |
| 1 |
11 |
|
2,396 |
| 1 |
3 879 |
|
2,392 |
| 3 |
16 305 |
|
2,390 |
| 3 |
4 620 |
|
2,388 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
421 |
|
2,370 |
| 1 |
59 |
|
2,366 |
| 1 |
427 |
|
2,364 |
| 1 |
3 996 |
|
2,362 |
| 3 |
16 530 |
|
2,356 |
| 1 |
750 |
|
2,354 |
| 1 |
750 |
|
2,352 |
| 1 |
15 000 |
|
2,350 |
| 1 |
504 |
|
2,348 |
| 1 |
750 |
|
2,346 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 303 |
39 187 |
1:0,88 |
21.11.2024 16:54:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:15
|
2,370
|
264
|
|
16:48:32
|
2,352
|
1
|
|
16:43:18
|
2,348
|
934
|
|
16:41:36
|
2,342
|
1 325
|
|
16:41:09
|
2,342
|
381
|
|
16:41:09
|
2,352
|
678
|
|
16:41:09
|
2,352
|
222
|
|
16:37:14
|
2,352
|
3 996
|
|
16:22:43
|
2,350
|
1 000
|
|
16:20:24
|
2,356
|
50
|
|
16:18:46
|
2,370
|
311
|
|
16:18:46
|
2,368
|
61
|
|
16:18:46
|
2,364
|
200
|
|
16:18:46
|
2,362
|
606
|
|
16:18:43
|
2,360
|
870
|
|
16:18:41
|
2,356
|
7
|
|
16:18:41
|
2,352
|
9
|
|
16:18:40
|
2,350
|
2 963
|
|
16:18:08
|
2,344
|
340
|
|
16:13:52
|
2,338
|
460
|
|
16:12:40
|
2,332
|
11
|
|
mehr...
|
ETF-Sparplan