XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
4,660 |
| 1 |
12 880 |
|
4,658 |
| 1 |
2 700 |
|
4,656 |
| 2 |
402 |
|
4,650 |
| 1 |
4 500 |
|
4,630 |
| 1 |
16 300 |
|
4,624 |
| 1 |
271 |
|
4,620 |
| 1 |
16 300 |
|
4,612 |
| 1 |
5 240 |
|
4,610 |
| 1 |
4 845 |
|
4,608 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
4,582 |
| 1 |
5 240 |
|
4,580 |
| 1 |
5 240 |
|
4,578 |
| 1 |
5 240 |
|
4,576 |
| 1 |
16 300 |
|
4,574 |
| 1 |
19 |
|
4,570 |
| 1 |
16 300 |
|
4,560 |
| 1 |
342 |
|
4,544 |
| 1 |
43 500 |
|
4,536 |
| 1 |
35 320 |
|
4,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 288 |
127 691 |
1:1,99 |
17.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
4,582
|
5 242
|
|
17:29:08
|
4,588
|
5
|
|
17:29:08
|
4,588
|
19
|
|
17:29:08
|
4,588
|
5
|
|
17:25:08
|
4,588
|
820
|
|
17:25:08
|
4,586
|
188
|
|
17:25:08
|
4,588
|
239
|
|
17:23:28
|
4,602
|
207
|
|
17:20:19
|
4,608
|
207
|
|
17:18:38
|
4,606
|
109
|
|
17:18:00
|
4,586
|
282
|
|
17:15:54
|
4,588
|
1 081
|
|
17:15:33
|
4,608
|
188
|
|
17:11:32
|
4,616
|
244
|
|
17:08:12
|
4,616
|
207
|
|
17:03:59
|
4,606
|
263
|
|
17:01:01
|
4,584
|
34
|
|
17:00:05
|
4,602
|
244
|
|
16:54:07
|
4,602
|
258
|
|
16:48:28
|
4,602
|
234
|
|
16:46:56
|
4,584
|
250
|
|
mehr...
|
ETF-Sparplan