XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
3,950 |
| 1 |
2 000 |
|
3,910 |
| 1 |
500 |
|
3,900 |
| 1 |
2 000 |
|
3,860 |
| 1 |
02 |
|
3,756 |
| 1 |
1 506 |
|
3,724 |
| 1 |
942 |
|
3,700 |
| 4 |
2 000 |
|
3,680 |
| 4 |
2 000 |
|
3,670 |
| 1 |
1 776 |
|
3,646 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,646 |
| 1 |
410 |
|
3,622 |
| 1 |
2 000 |
|
3,620 |
| 1 |
942 |
|
3,592 |
| 1 |
1 506 |
|
3,570 |
| 1 |
02 |
|
3,516 |
| 1 |
250 |
|
3,500 |
| 1 |
100 |
|
3,380 |
| 1 |
60 |
|
3,330 |
| 1 |
1 000 |
|
3,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 726 |
8 270 |
1:0,56 |
06.02.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
3,646
|
4 589
|
|
17:30:04
|
3,666
|
536
|
|
17:26:57
|
3,646
|
69
|
|
17:26:57
|
3,646
|
250
|
|
17:26:57
|
3,646
|
375
|
|
17:25:49
|
3,630
|
590
|
|
17:25:24
|
3,644
|
1 000
|
|
17:22:40
|
3,662
|
317
|
|
17:21:10
|
3,648
|
250
|
|
17:21:10
|
3,648
|
245
|
|
17:21:10
|
3,650
|
5
|
|
17:21:10
|
3,650
|
875
|
|
17:20:58
|
3,652
|
957
|
|
17:20:54
|
3,648
|
128
|
|
17:20:54
|
3,650
|
260
|
|
17:20:54
|
3,650
|
100
|
|
17:20:54
|
3,648
|
200
|
|
17:20:54
|
3,656
|
111
|
|
17:20:54
|
3,658
|
157
|
|
17:20:54
|
3,660
|
216
|
|
17:20:54
|
3,660
|
144
|
|
mehr...
|
ETF-Sparplan