XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,270 |
| 1 |
2 274 |
|
3,268 |
| 1 |
02 |
|
3,246 |
| 1 |
05 |
|
3,226 |
| 1 |
2 000 |
|
3,220 |
| 1 |
350 |
|
3,200 |
| 1 |
624 |
|
3,192 |
| 1 |
390 |
|
3,168 |
| 1 |
2 000 |
|
3,150 |
| 1 |
2 000 |
|
3,124 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,110 |
| 1 |
2 000 |
|
3,100 |
| 3 |
2 390 |
|
3,090 |
| 1 |
624 |
|
3,064 |
| 1 |
02 |
|
3,006 |
| 1 |
2 274 |
|
3,002 |
| 2 |
2 000 |
|
3,000 |
| 1 |
1 000 |
|
2,990 |
| 1 |
05 |
|
2,988 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 645 |
12 295 |
1:1,06 |
05.05.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
3,124
|
2 353
|
|
17:30:18
|
3,138
|
113
|
|
17:30:00
|
3,120
|
3
|
|
17:29:03
|
3,128
|
4
|
|
17:28:46
|
3,122
|
160
|
|
17:26:43
|
3,108
|
3
|
|
17:24:06
|
3,132
|
506
|
|
17:21:13
|
3,130
|
160
|
|
17:21:06
|
3,122
|
3
|
|
17:14:14
|
3,110
|
3
|
|
17:13:31
|
3,110
|
272
|
|
17:06:17
|
3,118
|
861
|
|
17:06:05
|
3,120
|
106
|
|
17:01:46
|
3,128
|
308
|
|
16:53:45
|
3,126
|
88
|
|
16:49:57
|
3,126
|
115
|
|
16:45:22
|
3,106
|
979
|
|
16:45:21
|
3,126
|
1 950
|
|
16:44:40
|
3,110
|
401
|
|
16:37:55
|
3,110
|
50
|
|
16:34:19
|
3,120
|
50
|
|
mehr...
|
ETF-Sparplan