XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
558 |
|
57,620 |
| 6 |
1 583 |
|
57,600 |
| 6 |
1 423 |
|
57,580 |
| 7 |
1 840 |
|
57,560 |
| 8 |
3 321 |
|
57,540 |
| 8 |
1 727 |
|
57,520 |
| 17 |
3 987 |
|
57,500 |
| 10 |
2 512 |
|
57,480 |
| 12 |
6 912 |
|
57,460 |
| 9 |
1 549 |
|
57,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
258 |
|
57,420 |
| 29 |
3 176 |
|
57,400 |
| 13 |
2 596 |
|
57,380 |
| 10 |
1 699 |
|
57,360 |
| 9 |
2 158 |
|
57,340 |
| 9 |
3 094 |
|
57,320 |
| 7 |
11 862 |
|
57,300 |
| 8 |
2 309 |
|
57,280 |
| 4 |
854 |
|
57,260 |
| 4 |
1 085 |
|
57,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 412 |
29 091 |
1:1,14 |
21.11.2024 12:49:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:36
|
57,420
|
684
|
|
12:48:55
|
57,420
|
579
|
|
12:48:14
|
57,420
|
708
|
|
12:47:58
|
57,420
|
36
|
|
12:47:58
|
57,420
|
176
|
|
12:47:58
|
57,420
|
1 067
|
|
12:39:37
|
57,420
|
60
|
|
12:39:14
|
57,420
|
300
|
|
12:34:39
|
57,440
|
133
|
|
12:34:39
|
57,440
|
150
|
|
12:34:39
|
57,440
|
45
|
|
12:34:39
|
57,440
|
50
|
|
12:33:48
|
57,420
|
50
|
|
12:32:52
|
57,440
|
1 994
|
|
12:32:52
|
57,420
|
28
|
|
12:32:52
|
57,420
|
25
|
|
12:32:52
|
57,420
|
370
|
|
12:32:52
|
57,420
|
131
|
|
12:32:27
|
57,420
|
2
|
|
12:16:57
|
57,420
|
413
|
|
12:16:08
|
57,420
|
132
|
|
mehr...
|
ETF-Sparplan