XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
59,680 |
| 2 |
43 |
|
59,660 |
| 1 |
15 |
|
59,640 |
| 3 |
52 |
|
59,620 |
| 4 |
245 |
|
59,600 |
| 1 |
15 |
|
59,580 |
| 2 |
50 |
|
59,560 |
| 3 |
173 |
|
59,540 |
| 1 |
15 |
|
59,520 |
| 2 |
91 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
59,360 |
| 1 |
15 |
|
59,320 |
| 2 |
115 |
|
59,300 |
| 2 |
50 |
|
59,280 |
| 4 |
773 |
|
59,260 |
| 2 |
69 |
|
59,240 |
| 2 |
282 |
|
59,220 |
| 2 |
148 |
|
59,200 |
| 2 |
50 |
|
59,180 |
| 4 |
800 |
|
59,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 714 |
2 310 |
1:3,24 |
09.12.2025 11:20:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:25
|
59,420
|
89
|
|
11:05:05
|
59,420
|
1
|
|
10:58:47
|
59,400
|
49
|
|
10:50:37
|
59,400
|
46
|
|
10:14:41
|
59,400
|
93
|
|
10:14:41
|
59,320
|
87
|
|
10:14:41
|
59,320
|
42
|
|
10:14:41
|
59,280
|
94
|
|
10:14:41
|
59,280
|
22
|
|
10:14:41
|
59,280
|
3
|
|
10:14:41
|
59,200
|
2 048
|
|
10:14:41
|
59,220
|
15
|
|
10:14:41
|
59,220
|
85
|
|
09:02:34
|
59,120
|
22
|
|
mehr...
|
ETF-Sparplan