XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 050 |
|
61,000 |
| 1 |
500 |
|
60,860 |
| 1 |
149 |
|
60,840 |
| 3 |
501 |
|
60,800 |
| 1 |
20 |
|
60,760 |
| 1 |
165 |
|
60,740 |
| 1 |
95 |
|
60,700 |
| 1 |
107 |
|
60,680 |
| 2 |
98 |
|
60,480 |
| 1 |
03 |
|
60,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
60,400 |
| 1 |
28 |
|
60,380 |
| 1 |
300 |
|
60,320 |
| 1 |
400 |
|
60,300 |
| 1 |
300 |
|
60,280 |
| 1 |
107 |
|
60,140 |
| 1 |
165 |
|
60,120 |
| 1 |
400 |
|
60,100 |
| 1 |
05 |
|
59,920 |
| 1 |
02 |
|
59,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 688 |
1 910 |
1:0,71 |
22.07.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
60,420
|
4 550
|
|
17:29:52
|
60,440
|
4
|
|
17:29:30
|
60,400
|
2
|
|
17:29:30
|
60,420
|
3
|
|
17:29:29
|
60,420
|
1
|
|
17:20:16
|
60,440
|
60
|
|
17:20:06
|
60,440
|
1
|
|
17:20:05
|
60,440
|
1
|
|
17:20:05
|
60,440
|
1
|
|
17:20:05
|
60,440
|
1
|
|
17:20:05
|
60,440
|
1
|
|
17:20:05
|
60,440
|
1
|
|
17:20:04
|
60,440
|
1
|
|
17:20:04
|
60,440
|
1
|
|
17:20:04
|
60,440
|
1
|
|
17:20:04
|
60,440
|
1
|
|
17:20:04
|
60,440
|
1
|
|
17:20:04
|
60,440
|
1
|
|
17:20:03
|
60,440
|
1
|
|
17:20:03
|
60,440
|
1
|
|
17:20:03
|
60,440
|
1
|
|
mehr...
|
ETF-Sparplan