XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
662 |
|
76,620 |
| 10 |
929 |
|
76,600 |
| 8 |
524 |
|
76,580 |
| 9 |
510 |
|
76,560 |
| 8 |
696 |
|
76,540 |
| 13 |
852 |
|
76,520 |
| 11 |
815 |
|
76,500 |
| 5 |
474 |
|
76,480 |
| 9 |
709 |
|
76,460 |
| 9 |
750 |
|
76,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
520 |
|
76,380 |
| 8 |
585 |
|
76,360 |
| 10 |
748 |
|
76,340 |
| 10 |
748 |
|
76,320 |
| 11 |
979 |
|
76,300 |
| 6 |
486 |
|
76,280 |
| 5 |
480 |
|
76,260 |
| 7 |
1 743 |
|
76,240 |
| 6 |
660 |
|
76,220 |
| 5 |
1 281 |
|
76,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 921 |
8 230 |
1:1,19 |
24.07.2025 14:53:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:37
|
76,500
|
50
|
|
14:53:33
|
76,540
|
173
|
|
14:50:52
|
76,580
|
37
|
|
14:48:10
|
76,600
|
69
|
|
14:45:45
|
76,600
|
2
|
|
14:45:45
|
76,600
|
13
|
|
14:45:45
|
76,600
|
26
|
|
14:44:43
|
76,620
|
13
|
|
14:44:09
|
76,660
|
253
|
|
14:43:57
|
76,660
|
500
|
|
14:41:56
|
76,660
|
8
|
|
14:41:37
|
76,680
|
53
|
|
14:41:37
|
76,680
|
5
|
|
14:40:11
|
76,620
|
157
|
|
14:39:28
|
76,600
|
35
|
|
14:39:28
|
76,600
|
16
|
|
14:38:24
|
76,580
|
145
|
|
14:38:11
|
76,540
|
94
|
|
14:37:09
|
76,580
|
10
|
|
14:36:10
|
76,560
|
200
|
|
14:33:24
|
76,600
|
78
|
|
mehr...
|
ETF-Sparplan