XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
784 |
|
56,980 |
| 6 |
972 |
|
56,960 |
| 11 |
2 942 |
|
56,940 |
| 9 |
1 436 |
|
56,920 |
| 7 |
1 074 |
|
56,900 |
| 10 |
1 881 |
|
56,880 |
| 8 |
1 358 |
|
56,860 |
| 10 |
1 167 |
|
56,840 |
| 13 |
1 648 |
|
56,820 |
| 2 |
14 |
|
56,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
221 |
|
56,780 |
| 8 |
1 228 |
|
56,760 |
| 7 |
836 |
|
56,740 |
| 7 |
961 |
|
56,720 |
| 7 |
1 069 |
|
56,700 |
| 7 |
882 |
|
56,680 |
| 7 |
1 655 |
|
56,660 |
| 8 |
1 918 |
|
56,640 |
| 4 |
817 |
|
56,620 |
| 7 |
3 097 |
|
56,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 276 |
12 684 |
1:0,96 |
13.10.2025 14:12:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:00
|
56,800
|
551
|
|
14:09:24
|
56,840
|
800
|
|
14:04:11
|
56,820
|
356
|
|
14:04:10
|
56,820
|
25
|
|
14:04:10
|
56,840
|
25
|
|
14:04:10
|
56,860
|
208
|
|
14:04:10
|
56,860
|
176
|
|
14:04:10
|
56,880
|
111
|
|
14:04:10
|
56,880
|
9
|
|
14:04:10
|
56,880
|
19
|
|
14:04:10
|
56,880
|
45
|
|
14:04:10
|
56,880
|
45
|
|
14:04:10
|
56,880
|
413
|
|
14:04:10
|
56,880
|
279
|
|
14:04:10
|
56,880
|
177
|
|
14:04:10
|
56,880
|
53
|
|
14:04:10
|
56,880
|
313
|
|
14:04:10
|
56,880
|
240
|
|
14:04:10
|
56,880
|
240
|
|
14:04:10
|
56,880
|
606
|
|
14:04:10
|
56,880
|
590
|
|
mehr...
|
ETF-Sparplan