XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 580 |
|
76,040 |
| 11 |
1 172 |
|
76,020 |
| 7 |
561 |
|
76,000 |
| 8 |
582 |
|
75,980 |
| 9 |
542 |
|
75,960 |
| 9 |
713 |
|
75,940 |
| 7 |
544 |
|
75,920 |
| 11 |
613 |
|
75,900 |
| 8 |
565 |
|
75,880 |
| 2 |
86 |
|
75,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
532 |
|
75,820 |
| 8 |
555 |
|
75,800 |
| 9 |
653 |
|
75,780 |
| 9 |
659 |
|
75,760 |
| 8 |
505 |
|
75,740 |
| 6 |
391 |
|
75,720 |
| 10 |
1 333 |
|
75,700 |
| 5 |
378 |
|
75,680 |
| 7 |
650 |
|
75,660 |
| 7 |
1 092 |
|
75,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 958 |
6 748 |
1:0,97 |
23.07.2025 13:47:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:51
|
75,860
|
31
|
|
13:46:59
|
75,880
|
4
|
|
13:45:53
|
75,900
|
8
|
|
13:45:01
|
75,920
|
1
|
|
13:45:01
|
75,920
|
3
|
|
13:44:05
|
75,900
|
49
|
|
13:43:25
|
75,900
|
274
|
|
13:43:25
|
75,900
|
126
|
|
13:40:20
|
75,900
|
21
|
|
13:40:19
|
75,880
|
1
|
|
13:40:19
|
75,880
|
9
|
|
13:40:19
|
75,860
|
96
|
|
13:40:19
|
75,880
|
65
|
|
13:40:19
|
75,880
|
108
|
|
13:40:19
|
75,880
|
8
|
|
13:40:19
|
75,880
|
9
|
|
13:39:59
|
75,880
|
61
|
|
13:39:02
|
75,840
|
21
|
|
13:39:00
|
75,820
|
172
|
|
13:38:51
|
75,840
|
4
|
|
13:38:00
|
75,880
|
79
|
|
mehr...
|
ETF-Sparplan