XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
292 |
|
64,720 |
| 4 |
791 |
|
64,700 |
| 7 |
885 |
|
64,680 |
| 6 |
684 |
|
64,660 |
| 5 |
993 |
|
64,640 |
| 6 |
779 |
|
64,620 |
| 6 |
843 |
|
64,600 |
| 6 |
818 |
|
64,580 |
| 9 |
1 113 |
|
64,560 |
| 4 |
611 |
|
64,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
118 |
|
64,500 |
| 10 |
991 |
|
64,480 |
| 8 |
869 |
|
64,460 |
| 7 |
813 |
|
64,440 |
| 7 |
782 |
|
64,420 |
| 8 |
961 |
|
64,400 |
| 6 |
779 |
|
64,380 |
| 8 |
1 560 |
|
64,360 |
| 5 |
3 262 |
|
64,340 |
| 3 |
296 |
|
64,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 809 |
10 431 |
1:1,34 |
09.12.2025 15:06:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:23
|
64,520
|
388
|
|
15:06:22
|
64,560
|
66
|
|
15:06:22
|
64,520
|
462
|
|
15:06:22
|
64,500
|
479
|
|
15:06:21
|
64,480
|
25
|
|
15:06:21
|
64,460
|
3
|
|
15:05:25
|
64,440
|
28
|
|
15:02:27
|
64,480
|
32
|
|
15:02:27
|
64,480
|
132
|
|
15:02:03
|
64,440
|
109
|
|
15:02:03
|
64,480
|
211
|
|
15:00:46
|
64,460
|
51
|
|
15:00:24
|
64,480
|
183
|
|
15:00:24
|
64,440
|
1 016
|
|
15:00:24
|
64,420
|
246
|
|
14:59:31
|
64,400
|
21
|
|
14:59:14
|
64,400
|
4
|
|
14:55:46
|
64,420
|
7
|
|
14:54:56
|
64,440
|
128
|
|
14:54:51
|
64,420
|
6
|
|
14:53:40
|
64,400
|
86
|
|
mehr...
|
ETF-Sparplan