XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 634 |
|
67,460 |
| 6 |
1 028 |
|
67,440 |
| 8 |
1 111 |
|
67,420 |
| 3 |
271 |
|
67,400 |
| 8 |
721 |
|
67,380 |
| 7 |
739 |
|
67,360 |
| 8 |
919 |
|
67,340 |
| 6 |
677 |
|
67,320 |
| 6 |
740 |
|
67,300 |
| 5 |
321 |
|
67,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
281 |
|
67,240 |
| 12 |
964 |
|
67,220 |
| 7 |
772 |
|
67,200 |
| 8 |
770 |
|
67,180 |
| 6 |
632 |
|
67,160 |
| 8 |
783 |
|
67,140 |
| 5 |
541 |
|
67,120 |
| 8 |
1 184 |
|
67,100 |
| 3 |
268 |
|
67,080 |
| 6 |
1 024 |
|
67,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 161 |
7 219 |
1:0,88 |
15.01.2026 13:03:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:28
|
67,260
|
35
|
|
13:03:24
|
67,260
|
130
|
|
13:02:30
|
67,240
|
137
|
|
13:02:20
|
67,240
|
10
|
|
13:02:20
|
67,240
|
22
|
|
13:02:07
|
67,240
|
65
|
|
13:02:07
|
67,260
|
21
|
|
13:02:07
|
67,240
|
258
|
|
13:02:07
|
67,280
|
392
|
|
12:55:29
|
67,260
|
2
|
|
12:52:56
|
67,240
|
78
|
|
12:52:05
|
67,260
|
44
|
|
12:48:41
|
67,220
|
4
|
|
12:47:47
|
67,200
|
205
|
|
12:47:47
|
67,200
|
84
|
|
12:46:19
|
67,180
|
350
|
|
12:46:19
|
67,180
|
71
|
|
12:45:43
|
67,160
|
10
|
|
12:45:43
|
67,160
|
67
|
|
12:45:38
|
67,160
|
49
|
|
12:45:38
|
67,140
|
40
|
|
mehr...
|
ETF-Sparplan