XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
956 |
|
72,040 |
| 1 |
108 |
|
72,020 |
| 1 |
103 |
|
72,000 |
| 1 |
106 |
|
71,980 |
| 1 |
109 |
|
71,960 |
| 1 |
101 |
|
71,940 |
| 1 |
104 |
|
71,920 |
| 1 |
106 |
|
71,900 |
| 1 |
103 |
|
71,880 |
| 2 |
394 |
|
71,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
71,900 |
| 2 |
181 |
|
71,800 |
| 1 |
104 |
|
71,780 |
| 3 |
326 |
|
71,760 |
| 1 |
104 |
|
71,740 |
| 1 |
106 |
|
71,720 |
| 1 |
110 |
|
71,700 |
| 1 |
102 |
|
71,680 |
| 2 |
301 |
|
71,660 |
| 2 |
969 |
|
71,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 190 |
2 693 |
1:1,23 |
04.02.2026 17:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:32
|
71,480
|
6
|
|
17:39:01
|
71,900
|
500
|
|
17:37:37
|
71,900
|
665
|
|
17:35:15
|
71,900
|
283 952
|
|
17:29:58
|
71,860
|
139
|
|
17:29:54
|
71,860
|
43
|
|
17:29:54
|
71,860
|
60
|
|
17:29:41
|
71,860
|
46
|
|
17:29:36
|
71,860
|
805
|
|
17:29:36
|
71,860
|
909
|
|
17:29:36
|
71,860
|
1 000
|
|
17:29:12
|
71,840
|
104
|
|
17:29:12
|
71,840
|
55
|
|
17:29:07
|
71,840
|
51
|
|
17:29:07
|
71,820
|
179
|
|
17:29:07
|
71,820
|
146
|
|
17:29:07
|
71,840
|
475
|
|
17:29:07
|
71,840
|
525
|
|
17:29:02
|
71,840
|
49
|
|
17:28:25
|
71,820
|
49
|
|
17:28:21
|
71,840
|
146
|
|
mehr...
|
ETF-Sparplan