XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
760 |
|
14,110 |
| 8 |
2 084 |
|
14,100 |
| 5 |
722 |
|
14,090 |
| 7 |
1 054 |
|
14,080 |
| 7 |
1 811 |
|
14,070 |
| 5 |
682 |
|
14,060 |
| 5 |
575 |
|
14,050 |
| 5 |
348 |
|
14,040 |
| 3 |
130 |
|
14,030 |
| 4 |
365 |
|
14,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
132 |
|
13,980 |
| 7 |
665 |
|
13,970 |
| 8 |
1 559 |
|
13,960 |
| 6 |
993 |
|
13,950 |
| 7 |
775 |
|
13,940 |
| 8 |
850 |
|
13,930 |
| 7 |
856 |
|
13,920 |
| 5 |
523 |
|
13,910 |
| 6 |
1 488 |
|
13,900 |
| 5 |
1 207 |
|
13,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 531 |
9 048 |
1:1,06 |
21.11.2024 11:43:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:07
|
14,010
|
363
|
|
11:43:07
|
14,010
|
254
|
|
11:43:05
|
13,990
|
452
|
|
11:43:05
|
14,030
|
4
|
|
11:43:05
|
14,020
|
953
|
|
11:43:05
|
14,010
|
345
|
|
11:43:05
|
14,000
|
527
|
|
11:43:05
|
13,990
|
137
|
|
11:43:05
|
13,980
|
508
|
|
11:43:05
|
13,970
|
326
|
|
11:42:39
|
13,960
|
572
|
|
11:32:34
|
13,940
|
111
|
|
11:23:02
|
13,960
|
3 409
|
|
11:23:02
|
13,960
|
1 281
|
|
11:23:02
|
13,960
|
343
|
|
11:23:02
|
13,960
|
1 500
|
|
11:23:02
|
13,960
|
655
|
|
11:23:02
|
13,960
|
1 338
|
|
11:23:02
|
13,960
|
705
|
|
11:23:02
|
13,960
|
30
|
|
11:23:02
|
13,960
|
1 515
|
|
mehr...
|
ETF-Sparplan