XETRA Orderbuch zu ATAI Life Sciences N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
392 |
|
3,534 |
| 1 |
3 312 |
|
3,532 |
| 1 |
392 |
|
3,517 |
| 1 |
22 700 |
|
3,510 |
| 1 |
2 274 |
|
3,508 |
| 1 |
22 700 |
|
3,505 |
| 1 |
392 |
|
3,499 |
| 1 |
3 040 |
|
3,466 |
| 1 |
2 682 |
|
3,465 |
| 1 |
749 |
|
3,464 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
3,350 |
| 1 |
392 |
|
3,316 |
| 1 |
392 |
|
3,299 |
| 1 |
1 500 |
|
3,294 |
| 1 |
6 906 |
|
3,293 |
| 1 |
392 |
|
3,282 |
| 1 |
1 521 |
|
3,273 |
| 1 |
3 040 |
|
3,267 |
| 1 |
392 |
|
3,257 |
| 1 |
6 150 |
|
3,251 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 633 |
20 885 |
1:0,36 |
24.11.2025 13:28:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:51
|
3,473
|
277
|
|
11:12:31
|
3,516
|
18
|
|
11:11:47
|
3,516
|
120
|
|
11:11:46
|
3,516
|
749
|
|
09:59:29
|
3,350
|
623
|
|
09:58:59
|
3,351
|
700
|
|
09:04:12
|
3,320
|
890
|
|
mehr...
|
ETF-Sparplan