XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
198 |
|
162,000 |
| 1 |
07 |
|
160,000 |
| 1 |
120 |
|
159,050 |
| 1 |
02 |
|
158,150 |
| 1 |
120 |
|
157,450 |
| 1 |
99 |
|
157,400 |
| 1 |
51 |
|
156,600 |
| 2 |
451 |
|
156,550 |
| 2 |
851 |
|
156,500 |
| 2 |
1 000 |
|
156,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
621 |
|
156,300 |
| 2 |
851 |
|
156,250 |
| 2 |
851 |
|
156,200 |
| 1 |
51 |
|
156,150 |
| 1 |
05 |
|
156,000 |
| 1 |
200 |
|
155,500 |
| 1 |
120 |
|
155,450 |
| 1 |
26 |
|
155,250 |
| 1 |
02 |
|
155,050 |
| 1 |
13 |
|
154,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 899 |
2 740 |
1:0,95 |
28.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
156,300
|
163
|
|
17:30:18
|
156,300
|
4
|
|
17:29:38
|
156,350
|
1
|
|
17:29:07
|
156,400
|
1
|
|
17:27:38
|
156,300
|
11
|
|
17:27:38
|
156,300
|
14
|
|
17:27:36
|
156,450
|
5
|
|
17:26:37
|
156,450
|
1
|
|
17:22:19
|
156,650
|
1
|
|
17:21:30
|
156,600
|
1
|
|
17:18:05
|
156,500
|
22
|
|
17:18:03
|
156,600
|
19
|
|
17:17:03
|
156,500
|
2
|
|
17:11:47
|
156,600
|
1
|
|
17:06:12
|
156,550
|
267
|
|
17:05:23
|
156,600
|
2
|
|
17:05:16
|
156,550
|
42
|
|
17:05:16
|
156,550
|
85
|
|
17:04:28
|
156,500
|
74
|
|
17:04:28
|
156,500
|
149
|
|
17:03:29
|
156,650
|
27
|
|
mehr...
|
ETF-Sparplan