XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
147,350 |
| 2 |
3 006 |
|
147,300 |
| 3 |
3 206 |
|
147,150 |
| 2 |
1 206 |
|
147,100 |
| 1 |
206 |
|
147,050 |
| 1 |
05 |
|
147,000 |
| 4 |
2 847 |
|
146,950 |
| 4 |
4 206 |
|
146,900 |
| 3 |
1 300 |
|
146,850 |
| 4 |
1 563 |
|
146,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 433 |
|
146,600 |
| 10 |
3 816 |
|
146,550 |
| 1 |
133 |
|
146,500 |
| 4 |
3 889 |
|
146,450 |
| 2 |
339 |
|
146,400 |
| 2 |
340 |
|
146,350 |
| 3 |
1 339 |
|
146,300 |
| 3 |
3 133 |
|
146,250 |
| 3 |
489 |
|
146,200 |
| 3 |
150 |
|
146,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 745 |
15 061 |
1:0,85 |
07.10.2025 11:34:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:25
|
146,750
|
8
|
|
11:34:25
|
146,750
|
25
|
|
11:34:05
|
146,800
|
97
|
|
11:31:15
|
146,600
|
8
|
|
11:31:15
|
146,600
|
25
|
|
11:30:52
|
146,650
|
45
|
|
11:30:52
|
146,650
|
2
|
|
11:30:52
|
146,650
|
31
|
|
11:30:52
|
146,650
|
10
|
|
11:30:39
|
146,850
|
18
|
|
11:22:24
|
146,900
|
30
|
|
11:15:47
|
147,000
|
1
|
|
11:15:47
|
147,000
|
4
|
|
11:15:17
|
147,050
|
6
|
|
11:15:17
|
147,000
|
15
|
|
11:14:47
|
146,950
|
3
|
|
11:14:47
|
146,950
|
8
|
|
11:14:47
|
146,950
|
25
|
|
11:14:47
|
146,950
|
14
|
|
11:13:29
|
146,850
|
40
|
|
11:03:29
|
146,750
|
23
|
|
mehr...
|
ETF-Sparplan