XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
122,850 |
| 1 |
168 |
|
121,500 |
| 1 |
02 |
|
120,650 |
| 1 |
168 |
|
120,300 |
| 1 |
150 |
|
120,150 |
| 1 |
53 |
|
120,100 |
| 1 |
800 |
|
119,850 |
| 1 |
800 |
|
119,800 |
| 1 |
800 |
|
119,750 |
| 1 |
704 |
|
119,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
119,250 |
| 1 |
800 |
|
119,200 |
| 2 |
800 |
|
119,150 |
| 1 |
53 |
|
118,900 |
| 1 |
150 |
|
118,850 |
| 1 |
168 |
|
118,600 |
| 1 |
501 |
|
118,500 |
| 1 |
02 |
|
118,300 |
| 2 |
60 |
|
117,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 745 |
3 334 |
1:0,89 |
22.07.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
119,600
|
164
|
|
17:30:28
|
119,700
|
4
|
|
17:27:05
|
119,500
|
64
|
|
17:21:15
|
119,400
|
128
|
|
17:02:39
|
119,550
|
38
|
|
17:02:38
|
119,650
|
217
|
|
17:02:06
|
119,650
|
23
|
|
16:53:55
|
119,450
|
6
|
|
16:44:35
|
119,450
|
121
|
|
16:42:52
|
119,350
|
50
|
|
16:41:26
|
119,500
|
54
|
|
16:41:26
|
119,500
|
50
|
|
16:33:51
|
119,750
|
50
|
|
16:33:51
|
119,750
|
64
|
|
16:33:51
|
119,750
|
100
|
|
16:30:22
|
119,900
|
178
|
|
16:30:20
|
119,900
|
74
|
|
16:30:07
|
119,900
|
750
|
|
16:26:33
|
119,800
|
11
|
|
16:14:41
|
119,800
|
12
|
|
16:00:35
|
120,200
|
202
|
|
mehr...
|
ETF-Sparplan