XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
121,700 |
| 2 |
3 000 |
|
121,650 |
| 2 |
250 |
|
121,600 |
| 2 |
1 100 |
|
121,550 |
| 1 |
2 800 |
|
121,500 |
| 2 |
900 |
|
121,450 |
| 2 |
825 |
|
121,400 |
| 3 |
4 100 |
|
121,350 |
| 4 |
1 541 |
|
121,300 |
| 3 |
1 378 |
|
121,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
411 |
|
121,100 |
| 4 |
1 761 |
|
121,050 |
| 4 |
1 213 |
|
121,000 |
| 5 |
4 380 |
|
120,950 |
| 4 |
4 380 |
|
120,900 |
| 2 |
379 |
|
120,850 |
| 2 |
379 |
|
120,800 |
| 3 |
3 280 |
|
120,750 |
| 6 |
2 061 |
|
120,700 |
| 3 |
419 |
|
120,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 994 |
18 663 |
1:1,17 |
21.11.2024 13:54:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:24
|
121,000
|
109
|
|
13:48:18
|
121,200
|
80
|
|
13:48:18
|
121,200
|
100
|
|
13:41:11
|
121,300
|
10
|
|
13:39:56
|
121,250
|
803
|
|
13:39:47
|
121,250
|
100
|
|
13:39:47
|
121,250
|
79
|
|
13:37:00
|
121,150
|
262
|
|
13:31:43
|
121,200
|
1
|
|
13:17:31
|
121,250
|
200
|
|
13:17:14
|
121,300
|
2
|
|
13:17:14
|
121,300
|
5
|
|
12:56:25
|
121,350
|
12
|
|
12:47:58
|
121,400
|
296
|
|
12:36:00
|
121,500
|
49
|
|
12:21:37
|
121,450
|
41
|
|
12:02:50
|
121,350
|
4
|
|
11:58:37
|
121,100
|
1
|
|
11:49:12
|
121,250
|
99
|
|
11:49:12
|
121,200
|
1
|
|
11:11:59
|
121,400
|
2
|
|
mehr...
|
ETF-Sparplan