XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 874 |
|
143,700 |
| 2 |
384 |
|
143,600 |
| 2 |
3 800 |
|
143,550 |
| 1 |
134 |
|
143,500 |
| 1 |
134 |
|
143,450 |
| 2 |
566 |
|
143,400 |
| 2 |
1 300 |
|
143,350 |
| 3 |
4 100 |
|
143,300 |
| 5 |
2 053 |
|
143,250 |
| 2 |
800 |
|
143,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
143,100 |
| 1 |
134 |
|
143,050 |
| 3 |
1 434 |
|
143,000 |
| 3 |
1 434 |
|
142,950 |
| 3 |
3 434 |
|
142,900 |
| 3 |
644 |
|
142,850 |
| 1 |
135 |
|
142,800 |
| 3 |
485 |
|
142,750 |
| 2 |
1 134 |
|
142,700 |
| 3 |
3 085 |
|
142,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 145 |
11 924 |
1:0,74 |
27.10.2025 13:52:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:20
|
143,000
|
100
|
|
13:52:00
|
143,000
|
12
|
|
13:47:33
|
143,000
|
7
|
|
13:36:56
|
143,050
|
22
|
|
13:36:56
|
143,050
|
23
|
|
13:36:55
|
143,050
|
246
|
|
13:31:36
|
143,100
|
1
|
|
13:18:31
|
143,000
|
1
|
|
13:18:31
|
143,000
|
1
|
|
13:17:57
|
142,950
|
6
|
|
13:17:41
|
143,000
|
1
|
|
13:14:28
|
143,100
|
11
|
|
13:14:28
|
143,100
|
21
|
|
13:14:26
|
143,000
|
100
|
|
13:14:04
|
142,950
|
1
|
|
13:14:04
|
142,950
|
2
|
|
13:13:55
|
142,950
|
9
|
|
13:10:08
|
143,050
|
1
|
|
13:10:08
|
143,050
|
2
|
|
13:10:08
|
143,050
|
8
|
|
13:05:52
|
143,000
|
1
|
|
mehr...
|
ETF-Sparplan