AstraZeneca Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AstraZeneca PLC

Orders Stück Brief Kurs
2 2 874
143,700
2 384
143,600
2 3 800
143,550
1 134
143,500
1 134
143,450
2 566
143,400
2 1 300
143,350
3 4 100
143,300
5 2 053
143,250
2 800
143,200
Orders Stück Geld Kurs
1 05
143,100
1 134
143,050
3 1 434
143,000
3 1 434
142,950
3 3 434
142,900
3 644
142,850
1 135
142,800
3 485
142,750
2 1 134
142,700
3 3 085
142,650
Summe Ask Summe Bid Verhältnis Datum
16 145 11 924 1:0,74 27.10.2025 13:52:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:52:20 143,000 100
13:52:00 143,000 12
13:47:33 143,000 7
13:36:56 143,050 22
13:36:56 143,050 23
13:36:55 143,050 246
13:31:36 143,100 1
13:18:31 143,000 1
13:18:31 143,000 1
13:17:57 142,950 6
13:17:41 143,000 1
13:14:28 143,100 11
13:14:28 143,100 21
13:14:26 143,000 100
13:14:04 142,950 1
13:14:04 142,950 2
13:13:55 142,950 9
13:10:08 143,050 1
13:10:08 143,050 2
13:10:08 143,050 8
13:05:52 143,000 1
mehr...