AstraZeneca Aktie
XETRA Orderbuch zu AstraZeneca PLC
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 76 | 144,000 | |
2 | 29 | 143,000 | |
1 | 20 | 140,000 | |
2 | 175 | 136,000 | |
1 | 150 | 131,700 | |
1 | 800 | 128,050 | |
1 | 800 | 128,000 | |
1 | 800 | 127,950 | |
1 | 800 | 127,900 | |
2 | 917 | 127,850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 398 | 127,300 | |
1 | 800 | 127,450 | |
1 | 800 | 127,400 | |
1 | 800 | 127,350 | |
1 | 800 | 127,300 | |
1 | 150 | 125,050 | |
1 | 20 | 125,000 | |
1 | 11 | 121,000 | |
1 | 100 | 120,000 | |
2 | 206 | 119,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4 567 | 4 085 | 1:0,89 | 01.08.2025 17:35:43 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |