XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
127,000 |
| 2 |
366 |
|
126,950 |
| 2 |
2 950 |
|
126,900 |
| 2 |
1 000 |
|
126,850 |
| 1 |
127 |
|
126,800 |
| 2 |
2 917 |
|
126,750 |
| 3 |
929 |
|
126,700 |
| 2 |
912 |
|
126,650 |
| 5 |
4 600 |
|
126,600 |
| 2 |
1 300 |
|
126,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
126,300 |
| 3 |
1 085 |
|
126,250 |
| 3 |
1 093 |
|
126,200 |
| 5 |
4 348 |
|
126,150 |
| 4 |
1 921 |
|
126,100 |
| 2 |
249 |
|
126,050 |
| 3 |
3 971 |
|
126,000 |
| 1 |
170 |
|
125,950 |
| 2 |
221 |
|
125,900 |
| 3 |
3 121 |
|
125,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 126 |
16 293 |
1:1,08 |
01.08.2025 09:59:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:02
|
126,450
|
1
|
|
09:44:42
|
126,750
|
3
|
|
09:43:04
|
126,500
|
50
|
|
09:39:10
|
126,300
|
1
|
|
09:34:07
|
126,000
|
20
|
|
09:24:07
|
127,150
|
50
|
|
09:17:23
|
127,500
|
85
|
|
09:16:55
|
127,300
|
31
|
|
09:15:33
|
127,250
|
64
|
|
09:13:12
|
127,050
|
25
|
|
09:11:12
|
126,650
|
76
|
|
09:11:00
|
126,750
|
48
|
|
09:11:00
|
126,750
|
50
|
|
09:09:21
|
126,900
|
160
|
|
09:09:21
|
126,900
|
160
|
|
09:09:21
|
126,900
|
160
|
|
09:09:21
|
126,900
|
321
|
|
09:07:25
|
127,000
|
118
|
|
09:07:02
|
127,450
|
229
|
|
09:06:56
|
127,000
|
121
|
|
09:06:56
|
127,050
|
40
|
|
mehr...
|
ETF-Sparplan