A.P. Moeller - Maersk A-S Aktie
XETRA Orderbuch zu A.P. Moeller - Maersk A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 1 990,000 | |
| 1 | 25 | 1 990,000 | |
| 1 | 25 | 1 990,000 | |
| 1 | 06 | 1 850,000 | |
| 1 | 10 | 1 820,000 | |
| 1 | 02 | 1 693,500 | |
| 1 | 03 | 1 672,000 | |
| 1 | 03 | 1 671,500 | |
| 1 | 04 | 1 644,000 | |
| 1 | 01 | 1 614,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1 610,000 | |
| 1 | 01 | 1 610,000 | |
| 1 | 03 | 1 606,000 | |
| 1 | 03 | 1 605,500 | |
| 2 | 05 | 1 590,000 | |
| 1 | 100 | 1 588,500 | |
| 1 | 03 | 1 582,000 | |
| 1 | 02 | 1 557,000 | |
| 1 | 03 | 1 500,000 | |
| 1 | 02 | 1 250,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104 | 123 | 1:1,18 | 09.10.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:00 | 1609,500 | 2 |
| 16:58:00 | 1610,000 | 9 |
| 16:40:14 | 1606,000 | 1 |
| 16:35:20 | 1606,000 | 3 |
| 16:09:31 | 1618,500 | 2 |
| 16:00:04 | 1612,000 | 25 |
| 15:54:14 | 1617,500 | 59 |
| 15:33:28 | 1620,000 | 1 |
| 14:14:59 | 1637,500 | 3 |
| 14:03:42 | 1639,000 | 3 |
| 12:47:47 | 1646,500 | 2 |
| 11:27:55 | 1645,000 | 3 |
| 09:13:37 | 1647,500 | 3 |
| 09:13:27 | 1645,000 | 10 |
| 09:13:27 | 1646,000 | 10 |
| 09:06:45 | 1636,000 | 2 |
| 09:06:45 | 1636,000 | 3 |
| 09:06:45 | 1645,000 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.