alstria office REIT Aktie
XETRA Orderbuch zu alstria office REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 59,000 | |
| 1 | 180 | 59,000 | |
| 1 | 200 | 9,720 | |
| 1 | 500 | 7,960 | |
| 1 | 160 | 6,000 | |
| 1 | 350 | 5,720 | |
| 1 | 1 364 | 5,680 | |
| 1 | 02 | 5,660 | |
| 1 | 1 364 | 5,640 | |
| 4 | 5 508 | 5,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 964 | 5,500 | |
| 2 | 4 706 | 5,460 | |
| 3 | 11 416 | 5,440 | |
| 2 | 1 002 | 5,420 | |
| 2 | 2 185 | 5,400 | |
| 1 | 500 | 5,380 | |
| 2 | 11 500 | 5,360 | |
| 3 | 32 000 | 5,340 | |
| 2 | 7 800 | 5,300 | |
| 1 | 25 000 | 5,280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 808 | 115 073 | 1:11,73 | 03.04.2025 13:56:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:50 | 5,500 | 327 |
| 13:56:50 | 5,520 | 445 |
| 13:54:40 | 5,520 | 311 |
| 13:30:39 | 5,520 | 3 403 |
| 12:37:46 | 5,520 | 1 364 |
| 12:37:46 | 5,500 | 709 |
| 10:59:55 | 5,500 | 15 307 |
| 10:59:55 | 5,480 | 500 |
| 10:59:55 | 5,480 | 9 193 |
| 10:14:09 | 5,460 | 2 096 |
| 10:14:09 | 5,460 | 204 |
| 09:59:16 | 5,420 | 10 000 |
| 09:02:11 | 5,440 | 219 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.