Zhengye Biotechnology Aktie
4,47USD | -0,15USD | -3,25% |
ISIN: KYG989MS1016
Zhengye Biotechnology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:42 | 4,150 | 100 | |
16:01:42 | 4,160 | 100 | |
16:01:27 | 4,250 | 25 | |
16:01:27 | 4,240 | 100 | |
16:01:27 | 4,230 | 75 | |
16:01:27 | 4,200 | 136 | |
16:01:27 | 4,200 | 64 | |
16:01:20 | 4,250 | 21 | |
16:01:19 | 4,250 | 179 | |
16:01:04 | 4,210 | 196 | |
16:01:04 | 4,250 | 200 | |
16:01:04 | 4,250 | 200 | |
16:00:23 | 4,250 | 100 | |
15:56:58 | 4,210 | 5 | |
15:56:55 | 4,210 | 99 | |
15:56:55 | 4,210 | 1 | |
15:56:55 | 4,240 | 1 | |
15:56:03 | 4,360 | 100 | |
15:56:03 | 4,360 | 100 | |
15:56:02 | 4,360 | 1 | |
15:55:57 | 4,400 | 1 | |
15:53:43 | 4,480 | 30 | |
15:53:35 | 4,470 | 50 | |
15:53:34 | 4,470 | 50 | |
15:53:33 | 4,470 | 50 | |
15:52:56 | 4,450 | 99 | |
15:52:56 | 4,450 | 1 | |
15:52:39 | 4,550 | 100 | |
15:52:23 | 4,560 | 5 | |
15:52:23 | 4,560 | 95 | |
15:52:23 | 4,620 | 50 | |
15:52:22 | 4,620 | 50 | |
15:50:37 | 4,660 | 10 | |
15:50:37 | 4,660 | 10 | |
15:50:37 | 4,650 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zhengye Biotechnology Holding Limited Registerd Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|